| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 187.00 | 199.00 | 166.00 | 179.00 | 21,754,900 | 0 |
| 08-Dec-2025 | 168.00 | 183.00 | 168.00 | 183.00 | 23,967,600 | 0 |
| 05-Dec-2025 | 151.00 | 167.00 | 150.00 | 167.00 | 19,608,200 | 0 |
| 04-Dec-2025 | 153.00 | 156.00 | 139.00 | 152.00 | 24,665,200 | 0 |
| 03-Dec-2025 | 158.00 | 167.00 | 143.00 | 153.00 | 47,678,400 | 0 |
| 02-Dec-2025 | 152.00 | 160.00 | 145.00 | 158.00 | 24,781,300 | 0 |
| 01-Dec-2025 | 137.00 | 150.00 | 129.00 | 148.00 | 26,704,000 | 0 |
| 28-Nov-2025 | 131.00 | 139.00 | 123.00 | 137.00 | 13,449,200 | 0 |
| 27-Nov-2025 | 121.00 | 127.00 | 117.00 | 127.00 | 22,449,800 | 0 |
| 26-Nov-2025 | 106.00 | 116.00 | 104.00 | 116.00 | 19,116,000 | 0 |
| 25-Nov-2025 | 119.00 | 124.00 | 106.00 | 106.00 | 21,993,200 | 0 |
| 24-Nov-2025 | 110.00 | 118.00 | 108.00 | 117.00 | 19,859,300 | 0 |
| 21-Nov-2025 | 104.00 | 113.00 | 103.00 | 108.00 | 43,838,000 | 0 |
| 20-Nov-2025 | 103.00 | 103.00 | 94.00 | 103.00 | 35,656,500 | 0 |
| 19-Nov-2025 | 85.00 | 94.00 | 85.00 | 94.00 | 24,319,800 | 0 |
| 18-Nov-2025 | 86.00 | 88.00 | 84.00 | 86.00 | 4,254,500 | 0 |
| 17-Nov-2025 | 92.00 | 92.00 | 85.00 | 85.00 | 2,229,300 | 0 |
| 14-Nov-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 5,536,400 | 0 |
| 13-Nov-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 6,064,100 | 0 |
| 12-Nov-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 4,343,200 | 0 |
| 11-Nov-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 1,853,400 | 0 |
| 10-Nov-2025 | 90.00 | 94.00 | 83.00 | 87.00 | 6,618,700 | 0 |
| 07-Nov-2025 | 90.00 | 95.00 | 88.00 | 89.00 | 6,380,200 | 0 |
| 06-Nov-2025 | 88.00 | 90.00 | 83.00 | 90.00 | 7,577,700 | 0 |
| 05-Nov-2025 | 89.00 | 89.00 | 85.00 | 88.00 | 2,637,400 | 0 |
| 04-Nov-2025 | 90.00 | 91.00 | 84.00 | 87.00 | 4,289,900 | 0 |
| 03-Nov-2025 | 98.00 | 98.00 | 87.00 | 88.00 | 18,177,000 | 0 |
| 31-Oct-2025 | 99.00 | 100.00 | 94.00 | 96.00 | 4,666,500 | 0 |
| 30-Oct-2025 | 96.00 | 101.00 | 94.00 | 99.00 | 4,114,000 | 0 |
| 29-Oct-2025 | 100.00 | 103.00 | 96.00 | 99.00 | 5,735,300 | 0 |
| 28-Oct-2025 | 102.00 | 110.00 | 96.00 | 96.00 | 13,729,400 | 0 |
| 27-Oct-2025 | 95.00 | 102.00 | 91.00 | 102.00 | 22,657,800 | 0 |
| 24-Oct-2025 | 87.00 | 93.00 | 86.00 | 93.00 | 15,308,600 | 0 |
| 23-Oct-2025 | 87.00 | 88.00 | 83.00 | 85.00 | 5,758,000 | 0 |
| 22-Oct-2025 | 91.00 | 95.00 | 86.00 | 87.00 | 2,936,100 | 0 |
| 21-Oct-2025 | 87.00 | 91.00 | 83.00 | 88.00 | 3,774,500 | 0 |
| 20-Oct-2025 | 86.00 | 92.00 | 78.00 | 86.00 | 11,416,500 | 0 |
| 17-Oct-2025 | 95.00 | 98.00 | 86.00 | 86.00 | 18,961,300 | 0 |
| 16-Oct-2025 | 85.00 | 99.00 | 85.00 | 95.00 | 24,451,700 | 0 |
| 15-Oct-2025 | 95.00 | 99.00 | 87.00 | 90.00 | 16,274,000 | 0 |
| 14-Oct-2025 | 103.00 | 105.00 | 93.00 | 95.00 | 35,340,800 | 0 |
| 13-Oct-2025 | 114.00 | 123.00 | 103.00 | 103.00 | 40,446,800 | 0 |
| 10-Oct-2025 | 114.00 | 114.00 | 96.00 | 114.00 | 39,352,100 | 0 |
| 09-Oct-2025 | 100.00 | 104.00 | 95.00 | 104.00 | 17,079,800 | 0 |
| 08-Oct-2025 | 89.00 | 95.00 | 86.00 | 95.00 | 21,791,700 | 0 |
| 07-Oct-2025 | 81.00 | 99.00 | 81.00 | 87.00 | 27,172,800 | 0 |
| 06-Oct-2025 | 89.00 | 96.00 | 89.00 | 90.00 | 11,122,500 | 0 |
| 03-Oct-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 20,645,500 | 0 |
| 02-Oct-2025 | 88.00 | 88.00 | 81.00 | 81.00 | 11,498,900 | 0 |
| 01-Oct-2025 | 99.00 | 99.00 | 88.00 | 88.00 | 20,390,100 | 0 |
| 30-Sep-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 3,224,600 | 0 |
| 29-Sep-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 4,263,600 | 0 |
| 26-Sep-2025 | 127.00 | 129.00 | 118.00 | 118.00 | 23,930,600 | 0 |
| 25-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 24-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 23-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 22-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 19-Sep-2025 | 118.00 | 118.00 | 115.00 | 118.00 | 8,252,100 | 0 |
| 18-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 17-Sep-2025 | 106.00 | 108.00 | 100.00 | 108.00 | 42,316,800 | 0 |
| 16-Sep-2025 | 99.00 | 99.00 | 86.00 | 99.00 | 36,602,300 | 0 |
| 15-Sep-2025 | 90.00 | 90.00 | 82.00 | 90.00 | 20,970,800 | 0 |
| 12-Sep-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 4,196,900 | 0 |
| 11-Sep-2025 | 74.00 | 75.00 | 74.00 | 75.00 | 4,990,900 | 0 |
| 10-Sep-2025 | 61.00 | 69.00 | 61.00 | 69.00 | 24,845,800 | 0 |
| 09-Sep-2025 | 57.00 | 63.00 | 55.00 | 63.00 | 25,512,300 | 0 |
| 08-Sep-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 8,347,800 | 0 |
| 04-Sep-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 3,316,500 | 0 |
| 03-Sep-2025 | 59.00 | 61.00 | 57.00 | 59.00 | 7,272,200 | 0 |
| 02-Sep-2025 | 63.00 | 65.00 | 56.00 | 59.00 | 17,107,800 | 0 |
| 01-Sep-2025 | 50.00 | 60.00 | 50.00 | 60.00 | 35,103,900 | 0 |
| 29-Aug-2025 | 58.00 | 58.00 | 55.00 | 55.00 | 9,806,800 | 0 |
| 28-Aug-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 6,707,500 | 0 |
| 27-Aug-2025 | 62.00 | 62.00 | 57.00 | 58.00 | 9,954,200 | 0 |
| 26-Aug-2025 | 59.00 | 62.00 | 59.00 | 61.00 | 12,612,400 | 0 |
| 25-Aug-2025 | 63.00 | 66.00 | 56.00 | 59.00 | 23,299,600 | 0 |
| 22-Aug-2025 | 64.00 | 64.00 | 58.00 | 62.00 | 25,169,300 | 0 |
| 21-Aug-2025 | 54.00 | 59.00 | 52.00 | 59.00 | 34,812,600 | 0 |
| 20-Aug-2025 | 57.00 | 57.00 | 54.00 | 54.00 | 5,484,500 | 0 |
| 19-Aug-2025 | 57.00 | 59.00 | 53.00 | 56.00 | 9,943,400 | 0 |
| 15-Aug-2025 | 56.00 | 59.00 | 56.00 | 56.00 | 5,828,500 | 0 |
| 14-Aug-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 6,458,600 | 0 |
| 13-Aug-2025 | 59.00 | 60.00 | 56.00 | 57.00 | 10,622,600 | 0 |
| 12-Aug-2025 | 60.00 | 63.00 | 55.00 | 59.00 | 24,562,900 | 0 |
| 11-Aug-2025 | 64.00 | 66.00 | 58.00 | 59.00 | 18,098,400 | 0 |
| 08-Aug-2025 | 65.00 | 68.00 | 58.00 | 63.00 | 50,507,600 | 0 |
| 07-Aug-2025 | 62.00 | 62.00 | 52.00 | 62.00 | 120,591,600 | 0 |
| 06-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 3,447,400 | 0 |
| 05-Aug-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 5,170,600 | 0 |
| 04-Aug-2025 | 48.00 | 48.00 | 46.00 | 48.00 | 8,964,100 | 0 |
| 01-Aug-2025 | 42.00 | 44.00 | 41.00 | 44.00 | 22,227,300 | 0 |
| 31-Jul-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 5,334,400 | 0 |
| 30-Jul-2025 | 40.00 | 41.00 | 39.00 | 40.00 | 5,242,700 | 0 |
| 29-Jul-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 3,299,000 | 0 |
| 28-Jul-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 1,952,700 | 0 |
| 25-Jul-2025 | 42.00 | 43.00 | 39.00 | 41.00 | 7,046,500 | 0 |
| 24-Jul-2025 | 42.00 | 44.00 | 41.00 | 41.00 | 6,343,600 | 0 |
| 23-Jul-2025 | 41.00 | 42.00 | 39.00 | 41.00 | 4,192,200 | 0 |
| 22-Jul-2025 | 41.00 | 44.00 | 40.00 | 41.00 | 13,711,000 | 0 |
| 21-Jul-2025 | 46.00 | 46.00 | 39.00 | 41.00 | 13,259,000 | 0 |