| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 89.00 | 96.00 | 89.00 | 90.00 | 11,122,500 | 0 |
| 03-Oct-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 20,645,500 | 0 |
| 02-Oct-2025 | 88.00 | 88.00 | 81.00 | 81.00 | 11,498,900 | 0 |
| 01-Oct-2025 | 99.00 | 99.00 | 88.00 | 88.00 | 20,390,100 | 0 |
| 30-Sep-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 3,224,600 | 0 |
| 29-Sep-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 4,263,600 | 0 |
| 26-Sep-2025 | 127.00 | 129.00 | 118.00 | 118.00 | 23,930,600 | 0 |
| 25-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 24-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 23-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 22-Sep-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 19-Sep-2025 | 118.00 | 118.00 | 115.00 | 118.00 | 8,252,100 | 0 |
| 18-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 17-Sep-2025 | 106.00 | 108.00 | 100.00 | 108.00 | 42,316,800 | 0 |
| 16-Sep-2025 | 99.00 | 99.00 | 86.00 | 99.00 | 36,602,300 | 0 |
| 15-Sep-2025 | 90.00 | 90.00 | 82.00 | 90.00 | 20,970,800 | 0 |
| 12-Sep-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 4,196,900 | 0 |
| 11-Sep-2025 | 74.00 | 75.00 | 74.00 | 75.00 | 4,990,900 | 0 |
| 10-Sep-2025 | 61.00 | 69.00 | 61.00 | 69.00 | 24,845,800 | 0 |
| 09-Sep-2025 | 57.00 | 63.00 | 55.00 | 63.00 | 25,512,300 | 0 |
| 08-Sep-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 8,347,800 | 0 |
| 04-Sep-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 3,316,500 | 0 |
| 03-Sep-2025 | 59.00 | 61.00 | 57.00 | 59.00 | 7,272,200 | 0 |
| 02-Sep-2025 | 63.00 | 65.00 | 56.00 | 59.00 | 17,107,800 | 0 |
| 01-Sep-2025 | 50.00 | 60.00 | 50.00 | 60.00 | 35,103,900 | 0 |
| 29-Aug-2025 | 58.00 | 58.00 | 55.00 | 55.00 | 9,806,800 | 0 |
| 28-Aug-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 6,707,500 | 0 |
| 27-Aug-2025 | 62.00 | 62.00 | 57.00 | 58.00 | 9,954,200 | 0 |
| 26-Aug-2025 | 59.00 | 62.00 | 59.00 | 61.00 | 12,612,400 | 0 |
| 25-Aug-2025 | 63.00 | 66.00 | 56.00 | 59.00 | 23,299,600 | 0 |
| 22-Aug-2025 | 64.00 | 64.00 | 58.00 | 62.00 | 25,169,300 | 0 |
| 21-Aug-2025 | 54.00 | 59.00 | 52.00 | 59.00 | 34,812,600 | 0 |
| 20-Aug-2025 | 57.00 | 57.00 | 54.00 | 54.00 | 5,484,500 | 0 |
| 19-Aug-2025 | 57.00 | 59.00 | 53.00 | 56.00 | 9,943,400 | 0 |
| 15-Aug-2025 | 56.00 | 59.00 | 56.00 | 56.00 | 5,828,500 | 0 |
| 14-Aug-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 6,458,600 | 0 |
| 13-Aug-2025 | 59.00 | 60.00 | 56.00 | 57.00 | 10,622,600 | 0 |
| 12-Aug-2025 | 60.00 | 63.00 | 55.00 | 59.00 | 24,562,900 | 0 |
| 11-Aug-2025 | 64.00 | 66.00 | 58.00 | 59.00 | 18,098,400 | 0 |
| 08-Aug-2025 | 65.00 | 68.00 | 58.00 | 63.00 | 50,507,600 | 0 |
| 07-Aug-2025 | 62.00 | 62.00 | 52.00 | 62.00 | 120,591,600 | 0 |
| 06-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 3,447,400 | 0 |
| 05-Aug-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 5,170,600 | 0 |
| 04-Aug-2025 | 48.00 | 48.00 | 46.00 | 48.00 | 8,964,100 | 0 |
| 01-Aug-2025 | 42.00 | 44.00 | 41.00 | 44.00 | 22,227,300 | 0 |
| 31-Jul-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 5,334,400 | 0 |
| 30-Jul-2025 | 40.00 | 41.00 | 39.00 | 40.00 | 5,242,700 | 0 |
| 29-Jul-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 3,299,000 | 0 |
| 28-Jul-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 1,952,700 | 0 |
| 25-Jul-2025 | 42.00 | 43.00 | 39.00 | 41.00 | 7,046,500 | 0 |
| 24-Jul-2025 | 42.00 | 44.00 | 41.00 | 41.00 | 6,343,600 | 0 |
| 23-Jul-2025 | 41.00 | 42.00 | 39.00 | 41.00 | 4,192,200 | 0 |
| 22-Jul-2025 | 41.00 | 44.00 | 40.00 | 41.00 | 13,711,000 | 0 |
| 21-Jul-2025 | 46.00 | 46.00 | 39.00 | 41.00 | 13,259,000 | 0 |
| 18-Jul-2025 | 42.00 | 42.00 | 39.00 | 42.00 | 25,687,100 | 0 |
| 17-Jul-2025 | 36.00 | 39.00 | 35.00 | 39.00 | 18,356,800 | 0 |
| 16-Jul-2025 | 35.00 | 36.00 | 34.00 | 36.00 | 6,869,300 | 0 |
| 15-Jul-2025 | 37.00 | 37.00 | 35.00 | 36.00 | 4,611,400 | 0 |
| 14-Jul-2025 | 39.00 | 39.00 | 36.00 | 37.00 | 3,670,300 | 0 |
| 11-Jul-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 20,345,700 | 0 |
| 10-Jul-2025 | 36.00 | 39.00 | 35.00 | 37.00 | 84,392,600 | 0 |
| 09-Jul-2025 | 36.00 | 37.00 | 34.00 | 36.00 | 5,486,700 | 0 |
| 08-Jul-2025 | 38.00 | 39.00 | 35.00 | 37.00 | 1,745,700 | 0 |
| 07-Jul-2025 | 38.00 | 38.00 | 36.00 | 37.00 | 735,000 | 0 |
| 04-Jul-2025 | 39.00 | 39.00 | 36.00 | 38.00 | 1,346,700 | 0 |
| 03-Jul-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 6,098,300 | 0 |
| 02-Jul-2025 | 35.00 | 37.00 | 34.00 | 35.00 | 6,648,500 | 0 |
| 01-Jul-2025 | 40.00 | 40.00 | 34.00 | 35.00 | 27,805,500 | 0 |
| 30-Jun-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 4,741,800 | 0 |
| 26-Jun-2025 | 35.00 | 36.00 | 34.00 | 34.00 | 965,200 | 0 |
| 25-Jun-2025 | 35.00 | 37.00 | 34.00 | 35.00 | 1,689,800 | 0 |
| 24-Jun-2025 | 35.00 | 36.00 | 34.00 | 35.00 | 1,814,100 | 0 |
| 23-Jun-2025 | 38.00 | 38.00 | 35.00 | 36.00 | 6,639,300 | 0 |
| 20-Jun-2025 | 37.00 | 38.00 | 35.00 | 38.00 | 3,553,300 | 0 |
| 19-Jun-2025 | 38.00 | 38.00 | 35.00 | 37.00 | 2,852,000 | 0 |
| 18-Jun-2025 | 37.00 | 38.00 | 35.00 | 37.00 | 690,800 | 0 |
| 17-Jun-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 2,690,600 | 0 |
| 16-Jun-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 3,644,500 | 0 |
| 13-Jun-2025 | 39.00 | 39.00 | 36.00 | 38.00 | 4,987,000 | 0 |
| 12-Jun-2025 | 39.00 | 40.00 | 38.00 | 39.00 | 2,441,200 | 0 |
| 11-Jun-2025 | 39.00 | 40.00 | 38.00 | 39.00 | 2,422,900 | 0 |
| 10-Jun-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 2,825,900 | 0 |
| 05-Jun-2025 | 38.00 | 39.00 | 38.00 | 38.00 | 742,700 | 0 |
| 04-Jun-2025 | 40.00 | 41.00 | 38.00 | 38.00 | 4,122,200 | 0 |
| 03-Jun-2025 | 38.00 | 42.00 | 38.00 | 40.00 | 5,083,500 | 0 |
| 02-Jun-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 1,366,100 | 0 |
| 28-May-2025 | 39.00 | 40.00 | 38.00 | 40.00 | 1,537,000 | 0 |
| 27-May-2025 | 40.00 | 40.00 | 37.00 | 39.00 | 2,866,900 | 0 |
| 26-May-2025 | 40.00 | 41.00 | 38.00 | 39.00 | 3,209,800 | 0 |
| 23-May-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 1,623,300 | 0 |
| 22-May-2025 | 40.00 | 43.00 | 38.00 | 41.00 | 7,674,700 | 0 |
| 21-May-2025 | 44.00 | 44.00 | 40.00 | 40.00 | 4,330,500 | 0 |
| 20-May-2025 | 39.00 | 44.00 | 39.00 | 44.00 | 11,636,000 | 0 |
| 19-May-2025 | 39.00 | 40.00 | 38.00 | 40.00 | 759,600 | 0 |
| 16-May-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 2,828,700 | 0 |
| 15-May-2025 | 35.00 | 40.00 | 34.00 | 40.00 | 14,174,900 | 0 |
| 14-May-2025 | 37.00 | 38.00 | 35.00 | 37.00 | 7,469,600 | 0 |
| 09-May-2025 | 38.00 | 39.00 | 36.00 | 38.00 | 1,610,200 | 0 |
| 08-May-2025 | 38.00 | 38.00 | 35.00 | 38.00 | 6,609,600 | 0 |
| 07-May-2025 | 38.00 | 39.00 | 37.00 | 38.00 | 1,854,600 | 0 |