| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 7,124,500 | 0 |
| 05-Feb-2025 | 47.00 | 48.00 | 43.00 | 47.00 | 4,045,400 | 0 |
| 04-Feb-2025 | 49.00 | 49.00 | 45.00 | 46.00 | 15,518,400 | 0 |
| 03-Feb-2025 | 53.00 | 53.00 | 45.00 | 49.00 | 21,802,900 | 0 |
| 31-Jan-2025 | 41.00 | 49.00 | 41.00 | 49.00 | 45,965,400 | 0 |
| 30-Jan-2025 | 55.00 | 55.00 | 45.00 | 45.00 | 29,974,500 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,669,700 | 0 |
| 23-Jan-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 598,900 | 0 |
| 22-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,050,400 | 0 |
| 21-Jan-2025 | 33.00 | 39.00 | 33.00 | 39.00 | 61,076,800 | 0 |
| 20-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,494,700 | 0 |
| 17-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,048,700 | 0 |
| 16-Jan-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 10,683,600 | 0 |
| 15-Jan-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3,625,000 | 0 |
| 14-Jan-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2,413,900 | 0 |
| 13-Jan-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 6,587,900 | 0 |
| 10-Jan-2025 | 75.00 | 75.00 | 63.00 | 63.00 | 61,224,900 | 0 |
| 09-Jan-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 74,438,300 | 0 |
| 08-Jan-2025 | 63.00 | 63.00 | 59.00 | 63.00 | 41,785,600 | 0 |
| 07-Jan-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 141,000 | 0 |
| 06-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 688,500 | 0 |
| 03-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 577,500 | 0 |
| 02-Jan-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2,290,700 | 0 |
| 30-Dec-2024 | 39.00 | 41.00 | 37.00 | 41.00 | 22,576,900 | 0 |
| 27-Dec-2024 | 44.00 | 44.00 | 36.00 | 38.00 | 39,063,900 | 0 |
| 24-Dec-2024 | 40.00 | 40.00 | 39.00 | 40.00 | 21,221,600 | 0 |
| 23-Dec-2024 | 35.00 | 37.00 | 34.00 | 37.00 | 8,956,700 | 0 |
| 20-Dec-2024 | 36.00 | 36.00 | 32.00 | 34.00 | 3,132,900 | 0 |
| 19-Dec-2024 | 35.00 | 38.00 | 33.00 | 35.00 | 9,621,500 | 0 |
| 18-Dec-2024 | 38.00 | 38.00 | 35.00 | 35.00 | 5,852,300 | 0 |
| 17-Dec-2024 | 40.00 | 42.00 | 38.00 | 38.00 | 13,907,700 | 0 |
| 16-Dec-2024 | 33.00 | 39.00 | 33.00 | 39.00 | 15,746,900 | 0 |
| 13-Dec-2024 | 40.00 | 42.00 | 36.00 | 36.00 | 16,971,600 | 0 |
| 12-Dec-2024 | 39.00 | 39.00 | 35.00 | 39.00 | 15,836,400 | 0 |
| 11-Dec-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 13,119,900 | 0 |
| 10-Dec-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 32,368,000 | 0 |
| 09-Dec-2024 | 30.00 | 32.00 | 29.00 | 30.00 | 4,672,000 | 0 |
| 06-Dec-2024 | 30.00 | 31.00 | 29.00 | 31.00 | 1,934,300 | 0 |
| 05-Dec-2024 | 31.00 | 33.00 | 29.00 | 30.00 | 9,320,600 | 0 |
| 04-Dec-2024 | 34.00 | 34.00 | 30.00 | 31.00 | 26,274,200 | 0 |
| 03-Dec-2024 | 27.00 | 31.00 | 27.00 | 31.00 | 9,376,800 | 0 |
| 02-Dec-2024 | 32.00 | 32.00 | 29.00 | 29.00 | 12,834,500 | 0 |
| 29-Nov-2024 | 32.00 | 38.00 | 32.00 | 32.00 | 42,686,600 | 0 |
| 28-Nov-2024 | 38.00 | 38.00 | 35.00 | 35.00 | 1,540,500 | 0 |
| 26-Nov-2024 | 42.00 | 46.00 | 38.00 | 38.00 | 53,037,600 | 0 |
| 25-Nov-2024 | 42.00 | 42.00 | 39.00 | 42.00 | 7,604,000 | 0 |
| 22-Nov-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 13,559,400 | 0 |
| 21-Nov-2024 | 34.00 | 36.00 | 33.00 | 36.00 | 14,782,500 | 0 |
| 20-Nov-2024 | 33.00 | 33.00 | 28.00 | 33.00 | 19,433,600 | 0 |
| 19-Nov-2024 | 30.00 | 30.00 | 28.00 | 30.00 | 29,340,000 | 0 |
| 18-Nov-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 16,172,400 | 0 |
| 15-Nov-2024 | 22.00 | 26.00 | 22.00 | 26.00 | 21,634,800 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 798,300 | 0 |
| 13-Nov-2024 | 30.00 | 30.00 | 26.00 | 26.00 | 13,939,100 | 0 |
| 12-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 14,795,200 | 0 |
| 11-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6,341,800 | 0 |
| 08-Nov-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 10,792,800 | 0 |
| 07-Nov-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 6,687,200 | 0 |
| 06-Nov-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 10,494,600 | 0 |
| 05-Nov-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 10,061,300 | 0 |
| 04-Nov-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 8,065,300 | 0 |
| 01-Nov-2024 | 18.00 | 18.00 | 16.00 | 18.00 | 2,449,500 | 0 |
| 31-Oct-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 5,695,300 | 0 |
| 30-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 4,580,100 | 0 |
| 29-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 5,132,900 | 0 |
| 28-Oct-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 636,600 | 0 |
| 25-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 3,757,300 | 0 |
| 24-Oct-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 3,853,900 | 0 |
| 23-Oct-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 2,827,900 | 0 |
| 22-Oct-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,284,800 | 0 |
| 21-Oct-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 2,924,600 | 0 |
| 18-Oct-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 3,618,700 | 0 |
| 17-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 6,102,300 | 0 |
| 16-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,476,600 | 0 |
| 15-Oct-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 7,016,100 | 0 |
| 14-Oct-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 4,233,700 | 0 |
| 11-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 8,042,700 | 0 |
| 10-Oct-2024 | 24.00 | 26.00 | 24.00 | 24.00 | 6,619,900 | 0 |
| 09-Oct-2024 | 25.00 | 29.00 | 25.00 | 26.00 | 6,777,900 | 0 |
| 08-Oct-2024 | 23.00 | 27.00 | 23.00 | 27.00 | 5,983,300 | 0 |
| 07-Oct-2024 | 21.00 | 25.00 | 21.00 | 25.00 | 5,806,300 | 0 |
| 04-Oct-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 2,881,200 | 0 |
| 03-Oct-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 7,745,500 | 0 |
| 02-Oct-2024 | 25.00 | 27.00 | 23.00 | 23.00 | 5,384,100 | 0 |
| 01-Oct-2024 | 25.00 | 27.00 | 25.00 | 25.00 | 3,515,400 | 0 |
| 30-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 3,034,300 | 0 |
| 27-Sep-2024 | 32.00 | 32.00 | 29.00 | 29.00 | 4,373,800 | 0 |
| 26-Sep-2024 | 35.00 | 35.00 | 31.00 | 32.00 | 8,955,300 | 0 |
| 25-Sep-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 6,333,800 | 0 |
| 24-Sep-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 183,100 | 0 |
| 23-Sep-2024 | 36.00 | 37.00 | 35.00 | 36.00 | 241,300 | 0 |
| 20-Sep-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 258,600 | 0 |
| 19-Sep-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 1,620,500 | 0 |
| 18-Sep-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 230,600 | 0 |
| 17-Sep-2024 | 38.00 | 38.00 | 35.00 | 36.00 | 461,300 | 0 |
| 13-Sep-2024 | 37.00 | 38.00 | 35.00 | 38.00 | 326,300 | 0 |
| 12-Sep-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 145,000 | 0 |
| 11-Sep-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 427,100 | 0 |
| 10-Sep-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 509,800 | 0 |
| 09-Sep-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 286,900 | 0 |