| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 13,559,400 | 0 |
| 21-Nov-2024 | 34.00 | 36.00 | 33.00 | 36.00 | 14,782,500 | 0 |
| 20-Nov-2024 | 33.00 | 33.00 | 28.00 | 33.00 | 19,433,600 | 0 |
| 19-Nov-2024 | 30.00 | 30.00 | 28.00 | 30.00 | 29,340,000 | 0 |
| 18-Nov-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 16,172,400 | 0 |
| 15-Nov-2024 | 22.00 | 26.00 | 22.00 | 26.00 | 21,634,800 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 798,300 | 0 |
| 13-Nov-2024 | 30.00 | 30.00 | 26.00 | 26.00 | 13,939,100 | 0 |
| 12-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 14,795,200 | 0 |
| 11-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6,341,800 | 0 |
| 08-Nov-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 10,792,800 | 0 |
| 07-Nov-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 6,687,200 | 0 |
| 06-Nov-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 10,494,600 | 0 |
| 05-Nov-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 10,061,300 | 0 |
| 04-Nov-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 8,065,300 | 0 |
| 01-Nov-2024 | 18.00 | 18.00 | 16.00 | 18.00 | 2,449,500 | 0 |
| 31-Oct-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 5,695,300 | 0 |
| 30-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 4,580,100 | 0 |
| 29-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 5,132,900 | 0 |
| 28-Oct-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 636,600 | 0 |
| 25-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 3,757,300 | 0 |
| 24-Oct-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 3,853,900 | 0 |
| 23-Oct-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 2,827,900 | 0 |
| 22-Oct-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,284,800 | 0 |
| 21-Oct-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 2,924,600 | 0 |
| 18-Oct-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 3,618,700 | 0 |
| 17-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 6,102,300 | 0 |
| 16-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,476,600 | 0 |
| 15-Oct-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 7,016,100 | 0 |
| 14-Oct-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 4,233,700 | 0 |
| 11-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 8,042,700 | 0 |
| 10-Oct-2024 | 24.00 | 26.00 | 24.00 | 24.00 | 6,619,900 | 0 |
| 09-Oct-2024 | 25.00 | 29.00 | 25.00 | 26.00 | 6,777,900 | 0 |
| 08-Oct-2024 | 23.00 | 27.00 | 23.00 | 27.00 | 5,983,300 | 0 |
| 07-Oct-2024 | 21.00 | 25.00 | 21.00 | 25.00 | 5,806,300 | 0 |
| 04-Oct-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 2,881,200 | 0 |
| 03-Oct-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 7,745,500 | 0 |
| 02-Oct-2024 | 25.00 | 27.00 | 23.00 | 23.00 | 5,384,100 | 0 |
| 01-Oct-2024 | 25.00 | 27.00 | 25.00 | 25.00 | 3,515,400 | 0 |
| 30-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 3,034,300 | 0 |
| 27-Sep-2024 | 32.00 | 32.00 | 29.00 | 29.00 | 4,373,800 | 0 |
| 26-Sep-2024 | 35.00 | 35.00 | 31.00 | 32.00 | 8,955,300 | 0 |
| 25-Sep-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 6,333,800 | 0 |
| 24-Sep-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 183,100 | 0 |
| 23-Sep-2024 | 36.00 | 37.00 | 35.00 | 36.00 | 241,300 | 0 |
| 20-Sep-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 258,600 | 0 |
| 19-Sep-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 1,620,500 | 0 |
| 18-Sep-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 230,600 | 0 |
| 17-Sep-2024 | 38.00 | 38.00 | 35.00 | 36.00 | 461,300 | 0 |
| 13-Sep-2024 | 37.00 | 38.00 | 35.00 | 38.00 | 326,300 | 0 |
| 12-Sep-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 145,000 | 0 |
| 11-Sep-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 427,100 | 0 |
| 10-Sep-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 509,800 | 0 |
| 09-Sep-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 286,900 | 0 |
| 06-Sep-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 592,700 | 0 |
| 05-Sep-2024 | 38.00 | 39.00 | 36.00 | 38.00 | 1,429,500 | 0 |
| 04-Sep-2024 | 38.00 | 39.00 | 37.00 | 38.00 | 615,600 | 0 |
| 03-Sep-2024 | 37.00 | 38.00 | 35.00 | 38.00 | 618,400 | 0 |
| 02-Sep-2024 | 40.00 | 40.00 | 37.00 | 37.00 | 2,433,900 | 0 |
| 30-Aug-2024 | 38.00 | 41.00 | 38.00 | 41.00 | 242,300 | 0 |
| 29-Aug-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 590,700 | 0 |
| 28-Aug-2024 | 41.00 | 41.00 | 38.00 | 40.00 | 549,700 | 0 |
| 27-Aug-2024 | 41.00 | 42.00 | 40.00 | 41.00 | 177,700 | 0 |
| 26-Aug-2024 | 42.00 | 44.00 | 41.00 | 41.00 | 306,800 | 0 |
| 23-Aug-2024 | 46.00 | 46.00 | 41.00 | 41.00 | 804,600 | 0 |
| 22-Aug-2024 | 42.00 | 47.00 | 42.00 | 45.00 | 743,000 | 0 |
| 21-Aug-2024 | 43.00 | 45.00 | 42.00 | 43.00 | 231,700 | 0 |
| 20-Aug-2024 | 45.00 | 47.00 | 42.00 | 43.00 | 800,900 | 0 |
| 19-Aug-2024 | 44.00 | 48.00 | 43.00 | 44.00 | 234,900 | 0 |
| 16-Aug-2024 | 46.00 | 47.00 | 43.00 | 44.00 | 371,300 | 0 |
| 15-Aug-2024 | 46.00 | 48.00 | 46.00 | 47.00 | 53,300 | 0 |
| 14-Aug-2024 | 46.00 | 49.00 | 45.00 | 46.00 | 33,600 | 0 |
| 13-Aug-2024 | 46.00 | 47.00 | 44.00 | 46.00 | 109,900 | 0 |
| 12-Aug-2024 | 45.00 | 47.00 | 45.00 | 45.00 | 32,200 | 0 |
| 09-Aug-2024 | 47.00 | 48.00 | 45.00 | 47.00 | 193,500 | 0 |
| 08-Aug-2024 | 46.00 | 48.00 | 44.00 | 48.00 | 196,200 | 0 |
| 07-Aug-2024 | 48.00 | 49.00 | 46.00 | 46.00 | 272,000 | 0 |
| 06-Aug-2024 | 48.00 | 49.00 | 46.00 | 49.00 | 132,100 | 0 |
| 05-Aug-2024 | 47.00 | 49.00 | 45.00 | 49.00 | 360,100 | 0 |
| 02-Aug-2024 | 45.00 | 49.00 | 45.00 | 47.00 | 2,132,600 | 0 |
| 01-Aug-2024 | 43.00 | 46.00 | 43.00 | 45.00 | 179,100 | 0 |
| 31-Jul-2024 | 45.00 | 46.00 | 43.00 | 44.00 | 77,600 | 0 |
| 30-Jul-2024 | 46.00 | 47.00 | 45.00 | 46.00 | 271,900 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 45.00 | 46.00 | 20,600 | 0 |
| 26-Jul-2024 | 49.00 | 50.00 | 46.00 | 47.00 | 61,700 | 0 |
| 25-Jul-2024 | 49.00 | 49.00 | 44.00 | 49.00 | 382,300 | 0 |
| 24-Jul-2024 | 47.00 | 50.00 | 45.00 | 47.00 | 531,500 | 0 |
| 23-Jul-2024 | 47.00 | 48.00 | 45.00 | 46.00 | 277,000 | 0 |
| 22-Jul-2024 | 48.00 | 49.00 | 46.00 | 48.00 | 201,100 | 0 |
| 19-Jul-2024 | 48.00 | 49.00 | 45.00 | 48.00 | 299,200 | 0 |
| 18-Jul-2024 | 48.00 | 50.00 | 45.00 | 47.00 | 314,900 | 0 |
| 17-Jul-2024 | 51.00 | 53.00 | 48.00 | 50.00 | 319,300 | 0 |
| 16-Jul-2024 | 49.00 | 53.00 | 47.00 | 51.00 | 372,600 | 0 |
| 15-Jul-2024 | 44.00 | 49.00 | 44.00 | 49.00 | 411,000 | 0 |
| 12-Jul-2024 | 43.00 | 47.00 | 42.00 | 45.00 | 659,200 | 0 |
| 11-Jul-2024 | 46.00 | 47.00 | 40.00 | 43.00 | 114,200 | 0 |
| 10-Jul-2024 | 45.00 | 46.00 | 40.00 | 44.00 | 237,100 | 0 |
| 09-Jul-2024 | 39.00 | 44.00 | 36.00 | 42.00 | 797,300 | 0 |
| 08-Jul-2024 | 41.00 | 41.00 | 37.00 | 40.00 | 148,500 | 0 |
| 05-Jul-2024 | 39.00 | 42.00 | 39.00 | 41.00 | 245,100 | 0 |