| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 53.00 | 53.00 | 50.00 | 51.00 | 14,852,700 | 0 |
| 31-Oct-2023 | 54.00 | 62.00 | 52.00 | 53.00 | 44,296,300 | 0 |
| 30-Oct-2023 | 55.00 | 57.00 | 54.00 | 54.00 | 10,886,800 | 0 |
| 27-Oct-2023 | 58.00 | 59.00 | 55.00 | 55.00 | 13,012,100 | 0 |
| 26-Oct-2023 | 50.00 | 61.00 | 50.00 | 58.00 | 7,843,300 | 0 |
| 25-Oct-2023 | 69.00 | 69.00 | 59.00 | 60.00 | 71,983,000 | 0 |
| 24-Oct-2023 | 59.00 | 64.00 | 58.00 | 61.00 | 12,042,600 | 0 |
| 23-Oct-2023 | 66.00 | 66.00 | 58.00 | 59.00 | 23,468,200 | 0 |
| 20-Oct-2023 | 66.00 | 66.00 | 62.00 | 63.00 | 12,589,100 | 0 |
| 19-Oct-2023 | 75.00 | 75.00 | 65.00 | 66.00 | 20,144,700 | 0 |
| 18-Oct-2023 | 65.00 | 68.00 | 64.00 | 66.00 | 17,682,300 | 0 |
| 17-Oct-2023 | 69.00 | 70.00 | 66.00 | 67.00 | 18,816,000 | 0 |
| 16-Oct-2023 | 67.00 | 73.00 | 66.00 | 69.00 | 35,695,300 | 0 |
| 13-Oct-2023 | 61.00 | 71.00 | 61.00 | 67.00 | 16,164,200 | 0 |
| 12-Oct-2023 | 72.00 | 74.00 | 68.00 | 69.00 | 24,588,700 | 0 |
| 11-Oct-2023 | 78.00 | 78.00 | 70.00 | 72.00 | 37,749,700 | 0 |
| 10-Oct-2023 | 69.00 | 78.00 | 69.00 | 77.00 | 101,527,200 | 0 |
| 09-Oct-2023 | 60.00 | 86.00 | 60.00 | 68.00 | 129,297,000 | 0 |
| 06-Oct-2023 | 135.00 | 142.00 | 84.00 | 84.00 | 554,147,700 | 0 |