| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 3,482,300 | 0 |
| 17-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,345,200 | 0 |
| 16-Jul-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 5,012,400 | 0 |
| 15-Jul-2025 | 52.00 | 54.00 | 50.00 | 51.00 | 21,038,900 | 0 |
| 14-Jul-2025 | 50.00 | 60.00 | 50.00 | 51.00 | 97,169,200 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 283,500 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 123,900 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 173,600 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,500 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 157,300 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,600 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 211,400 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,300 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,100 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,836,100 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 648,500 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 353,200 | 0 |
| 24-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 939,900 | 0 |
| 23-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,677,900 | 0 |
| 20-Jun-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 17,506,000 | 0 |
| 19-Jun-2025 | 56.00 | 58.00 | 52.00 | 53.00 | 19,077,700 | 0 |
| 18-Jun-2025 | 54.00 | 57.00 | 53.00 | 56.00 | 24,088,900 | 0 |
| 17-Jun-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 6,510,600 | 0 |
| 16-Jun-2025 | 52.00 | 54.00 | 52.00 | 54.00 | 7,945,200 | 0 |
| 13-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 3,257,400 | 0 |
| 12-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,756,600 | 0 |
| 11-Jun-2025 | 51.00 | 54.00 | 51.00 | 52.00 | 6,266,900 | 0 |
| 10-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,575,300 | 0 |
| 05-Jun-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 2,150,800 | 0 |
| 04-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 4,580,200 | 0 |
| 03-Jun-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 4,452,300 | 0 |
| 02-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,416,800 | 0 |
| 28-May-2025 | 51.00 | 56.00 | 50.00 | 52.00 | 20,010,600 | 0 |
| 27-May-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 5,129,700 | 0 |
| 26-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 4,507,800 | 0 |
| 23-May-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 1,520,900 | 0 |
| 22-May-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 5,023,800 | 0 |
| 21-May-2025 | 52.00 | 55.00 | 52.00 | 54.00 | 11,530,600 | 0 |
| 20-May-2025 | 54.00 | 54.00 | 52.00 | 52.00 | 8,501,800 | 0 |
| 19-May-2025 | 53.00 | 55.00 | 52.00 | 54.00 | 5,891,200 | 0 |
| 16-May-2025 | 52.00 | 60.00 | 52.00 | 53.00 | 48,931,800 | 0 |
| 15-May-2025 | 56.00 | 56.00 | 51.00 | 51.00 | 16,410,500 | 0 |
| 14-May-2025 | 51.00 | 61.00 | 50.00 | 55.00 | 88,432,500 | 0 |
| 09-May-2025 | 53.00 | 57.00 | 50.00 | 50.00 | 38,917,500 | 0 |
| 08-May-2025 | 50.00 | 67.00 | 50.00 | 53.00 | 150,987,200 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 131,800 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 114,000 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 116,000 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,300 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 222,100 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 127,800 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 107,600 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 94,400 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 119,100 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 261,300 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 93,200 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 481,300 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,700 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 506,700 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 155,600 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 654,800 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 209,700 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |