| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 114,000 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 116,000 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,300 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 222,100 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 127,800 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 107,600 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 94,400 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 119,100 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 261,300 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 93,200 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 481,300 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,700 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 506,700 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 155,600 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 654,800 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 209,700 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,800 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 240,000 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 106,000 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 351,700 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,900 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,400 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 244,800 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 138,100 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 183,300 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,100 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 93,700 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 227,800 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 427,900 | 0 |
| 07-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,986,700 | 0 |
| 06-Jan-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 10,768,800 | 0 |
| 03-Jan-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 32,332,500 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 328,100 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,300 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 211,600 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,600 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,100 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,600 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,800 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 117,600 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,600 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,300 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,900 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,300 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,100 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,000 | 0 |