| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 584,700 | 0 |
| 03-Jul-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 1,146,300 | 0 |
| 02-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 1,632,200 | 0 |
| 01-Jul-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 769,600 | 0 |
| 28-Jun-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 414,300 | 0 |
| 27-Jun-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 668,800 | 0 |
| 26-Jun-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 650,900 | 0 |
| 25-Jun-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 1,945,000 | 0 |
| 24-Jun-2024 | 57.00 | 60.00 | 56.00 | 57.00 | 5,559,800 | 0 |
| 21-Jun-2024 | 55.00 | 58.00 | 53.00 | 56.00 | 1,015,600 | 0 |
| 20-Jun-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 1,645,500 | 0 |
| 19-Jun-2024 | 53.00 | 57.00 | 53.00 | 55.00 | 2,379,700 | 0 |
| 14-Jun-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 430,200 | 0 |
| 13-Jun-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 740,000 | 0 |
| 12-Jun-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,197,800 | 0 |
| 11-Jun-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 595,900 | 0 |
| 10-Jun-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 2,380,400 | 0 |
| 07-Jun-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 128,100 | 0 |
| 06-Jun-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 87,300 | 0 |
| 05-Jun-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 441,800 | 0 |
| 04-Jun-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 619,600 | 0 |
| 03-Jun-2024 | 52.00 | 59.00 | 52.00 | 54.00 | 3,118,200 | 0 |
| 31-May-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,642,600 | 0 |
| 30-May-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 569,800 | 0 |
| 29-May-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 217,500 | 0 |
| 28-May-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 480,400 | 0 |
| 27-May-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 1,114,700 | 0 |
| 22-May-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 1,460,300 | 0 |
| 21-May-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 3,494,700 | 0 |
| 20-May-2024 | 56.00 | 56.00 | 53.00 | 54.00 | 1,106,700 | 0 |
| 17-May-2024 | 56.00 | 56.00 | 54.00 | 56.00 | 550,600 | 0 |
| 16-May-2024 | 57.00 | 57.00 | 53.00 | 56.00 | 1,620,900 | 0 |
| 15-May-2024 | 55.00 | 56.00 | 52.00 | 55.00 | 867,800 | 0 |
| 14-May-2024 | 60.00 | 60.00 | 54.00 | 56.00 | 1,011,000 | 0 |
| 13-May-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 1,013,600 | 0 |
| 08-May-2024 | 61.00 | 61.00 | 55.00 | 56.00 | 228,000 | 0 |
| 07-May-2024 | 61.00 | 61.00 | 54.00 | 56.00 | 952,400 | 0 |
| 06-May-2024 | 61.00 | 61.00 | 55.00 | 56.00 | 744,000 | 0 |
| 03-May-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 382,000 | 0 |
| 02-May-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 294,800 | 0 |
| 30-Apr-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 643,400 | 0 |
| 29-Apr-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 2,180,600 | 0 |
| 26-Apr-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 1,306,100 | 0 |
| 25-Apr-2024 | 56.00 | 59.00 | 56.00 | 56.00 | 1,176,700 | 0 |
| 24-Apr-2024 | 56.00 | 57.00 | 54.00 | 56.00 | 915,400 | 0 |
| 23-Apr-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 233,500 | 0 |
| 22-Apr-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 679,800 | 0 |
| 19-Apr-2024 | 56.00 | 58.00 | 56.00 | 56.00 | 975,300 | 0 |
| 18-Apr-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 1,718,200 | 0 |
| 17-Apr-2024 | 50.00 | 57.00 | 50.00 | 56.00 | 2,295,600 | 0 |
| 16-Apr-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 1,760,100 | 0 |
| 05-Apr-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 757,400 | 0 |
| 04-Apr-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 277,800 | 0 |
| 03-Apr-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 1,784,100 | 0 |
| 02-Apr-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 1,783,200 | 0 |
| 01-Apr-2024 | 55.00 | 64.00 | 55.00 | 57.00 | 2,547,300 | 0 |
| 28-Mar-2024 | 62.00 | 62.00 | 51.00 | 56.00 | 11,909,500 | 0 |
| 27-Mar-2024 | 64.00 | 64.00 | 61.00 | 62.00 | 2,965,600 | 0 |
| 26-Mar-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | 0 |
| 25-Mar-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | 0 |
| 22-Mar-2024 | 60.00 | 62.00 | 58.00 | 59.00 | 5,535,800 | 0 |
| 21-Mar-2024 | 55.00 | 60.00 | 52.00 | 59.00 | 14,278,200 | 0 |
| 20-Mar-2024 | 51.00 | 57.00 | 51.00 | 55.00 | 1,859,800 | 0 |
| 19-Mar-2024 | 51.00 | 57.00 | 51.00 | 56.00 | 8,769,800 | 0 |
| 18-Mar-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 4,024,300 | 0 |
| 15-Mar-2024 | 51.00 | 56.00 | 51.00 | 55.00 | 1,796,800 | 0 |
| 14-Mar-2024 | 50.00 | 56.00 | 50.00 | 56.00 | 779,900 | 0 |
| 13-Mar-2024 | 62.00 | 62.00 | 54.00 | 55.00 | 8,114,500 | 0 |
| 08-Mar-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 4,008,400 | 0 |
| 07-Mar-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 1,787,200 | 0 |
| 06-Mar-2024 | 50.00 | 60.00 | 50.00 | 54.00 | 12,390,900 | 0 |
| 05-Mar-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 3,997,600 | 0 |
| 04-Mar-2024 | 52.00 | 55.00 | 52.00 | 54.00 | 3,193,300 | 0 |
| 01-Mar-2024 | 54.00 | 55.00 | 52.00 | 52.00 | 2,518,400 | 0 |
| 29-Feb-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 5,701,700 | 0 |
| 28-Feb-2024 | 53.00 | 55.00 | 52.00 | 55.00 | 2,337,800 | 0 |
| 27-Feb-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 2,928,900 | 0 |
| 26-Feb-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 5,285,500 | 0 |
| 23-Feb-2024 | 51.00 | 55.00 | 50.00 | 51.00 | 11,719,700 | 0 |
| 22-Feb-2024 | 50.00 | 56.00 | 50.00 | 52.00 | 13,740,900 | 0 |
| 21-Feb-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 5,645,900 | 0 |
| 20-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,730,000 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 116,900 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,100 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 423,100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 158,600 | 0 |
| 12-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,647,700 | 0 |
| 07-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,015,800 | 0 |
| 06-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 982,500 | 0 |
| 05-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 594,600 | 0 |
| 02-Feb-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 5,481,900 | 0 |
| 01-Feb-2024 | 50.00 | 55.00 | 50.00 | 50.00 | 11,538,000 | 0 |
| 31-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,441,200 | 0 |
| 30-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 319,200 | 0 |
| 29-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 277,900 | 0 |
| 26-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 677,500 | 0 |
| 25-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 365,200 | 0 |
| 24-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,107,000 | 0 |
| 23-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,065,400 | 0 |
| 22-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,012,200 | 0 |