| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 146.00 | 147.00 | 125.00 | 130.00 | 16,642,900 | 0 |
| 03-Mar-2026 | 133.00 | 164.00 | 128.00 | 146.00 | 36,844,300 | 0 |
| 02-Mar-2026 | 150.00 | 151.00 | 133.00 | 135.00 | 18,775,600 | 0 |
| 27-Feb-2026 | 163.00 | 164.00 | 150.00 | 156.00 | 19,123,000 | 0 |
| 26-Feb-2026 | 185.00 | 185.00 | 160.00 | 161.00 | 25,372,800 | 0 |
| 25-Feb-2026 | 179.00 | 187.00 | 166.00 | 175.00 | 49,254,400 | 0 |
| 24-Feb-2026 | 194.00 | 195.00 | 165.00 | 172.00 | 85,720,900 | 0 |
| 23-Feb-2026 | 193.00 | 206.00 | 185.00 | 194.00 | 68,165,500 | 0 |
| 20-Feb-2026 | 240.00 | 254.00 | 190.00 | 195.00 | 296,832,800 | 0 |
| 19-Feb-2026 | 170.00 | 216.00 | 161.00 | 216.00 | 209,008,000 | 0 |
| 18-Feb-2026 | 164.00 | 167.00 | 156.00 | 160.00 | 14,000,800 | 0 |
| 13-Feb-2026 | 168.00 | 168.00 | 161.00 | 164.00 | 7,755,600 | 0 |
| 12-Feb-2026 | 182.00 | 182.00 | 165.00 | 168.00 | 21,957,000 | 0 |
| 11-Feb-2026 | 169.00 | 177.00 | 162.00 | 176.00 | 28,333,800 | 0 |
| 10-Feb-2026 | 179.00 | 193.00 | 168.00 | 169.00 | 48,702,300 | 0 |
| 09-Feb-2026 | 183.00 | 192.00 | 157.00 | 165.00 | 41,486,000 | 0 |
| 06-Feb-2026 | 206.00 | 206.00 | 176.00 | 178.00 | 79,459,200 | 0 |
| 05-Feb-2026 | 175.00 | 206.00 | 175.00 | 206.00 | 131,933,600 | 0 |
| 04-Feb-2026 | 154.00 | 154.00 | 154.00 | 154.00 | 16,403,000 | 0 |
| 03-Feb-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 5,784,500 | 0 |
| 02-Feb-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 4,917,900 | 0 |
| 30-Jan-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 17,761,400 | 0 |
| 29-Jan-2026 | 191.00 | 200.00 | 191.00 | 191.00 | 933,400 | 0 |
| 28-Jan-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 1,383,000 | 0 |
| 27-Jan-2026 | 280.00 | 280.00 | 234.00 | 234.00 | 37,711,000 | 0 |
| 26-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 23-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 22-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 21-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 20-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 19-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 15-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 14-Jan-2026 | 256.00 | 266.00 | 224.00 | 260.00 | 302,363,100 | 0 |
| 13-Jan-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0 | 0 |
| 12-Jan-2026 | 228.00 | 228.00 | 171.00 | 198.00 | 286,866,500 | 0 |
| 09-Jan-2026 | 137.00 | 170.00 | 137.00 | 170.00 | 464,116,200 | 0 |
| 08-Jan-2026 | 93.00 | 126.00 | 92.00 | 126.00 | 260,623,800 | 0 |
| 07-Jan-2026 | 97.00 | 98.00 | 93.00 | 94.00 | 25,156,900 | 0 |
| 06-Jan-2026 | 90.00 | 97.00 | 87.00 | 97.00 | 29,970,600 | 0 |
| 05-Jan-2026 | 85.00 | 92.00 | 84.00 | 89.00 | 24,564,500 | 0 |
| 02-Jan-2026 | 86.00 | 86.00 | 83.00 | 86.00 | 3,755,700 | 0 |
| 30-Dec-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 2,085,200 | 0 |
| 29-Dec-2025 | 84.00 | 87.00 | 82.00 | 83.00 | 5,906,300 | 0 |
| 24-Dec-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 3,133,300 | 0 |
| 23-Dec-2025 | 85.00 | 92.00 | 83.00 | 85.00 | 34,542,500 | 0 |
| 22-Dec-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 2,574,600 | 0 |
| 19-Dec-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 6,537,900 | 0 |
| 18-Dec-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 10,071,000 | 0 |
| 17-Dec-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 3,606,600 | 0 |
| 16-Dec-2025 | 88.00 | 89.00 | 84.00 | 88.00 | 5,359,700 | 0 |
| 15-Dec-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 2,811,600 | 0 |
| 12-Dec-2025 | 90.00 | 92.00 | 85.00 | 87.00 | 6,027,100 | 0 |
| 11-Dec-2025 | 91.00 | 96.00 | 90.00 | 90.00 | 18,979,800 | 0 |
| 10-Dec-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 5,506,600 | 0 |
| 09-Dec-2025 | 92.00 | 92.00 | 90.00 | 92.00 | 3,930,900 | 0 |
| 08-Dec-2025 | 94.00 | 95.00 | 89.00 | 92.00 | 13,696,300 | 0 |
| 05-Dec-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 7,080,700 | 0 |
| 04-Dec-2025 | 91.00 | 100.00 | 91.00 | 95.00 | 34,213,600 | 0 |
| 03-Dec-2025 | 91.00 | 96.00 | 88.00 | 91.00 | 42,357,400 | 0 |
| 02-Dec-2025 | 90.00 | 99.00 | 89.00 | 90.00 | 49,948,400 | 0 |
| 01-Dec-2025 | 90.00 | 92.00 | 88.00 | 89.00 | 7,562,600 | 0 |
| 28-Nov-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 6,083,200 | 0 |
| 27-Nov-2025 | 90.00 | 91.00 | 86.00 | 88.00 | 15,183,200 | 0 |
| 26-Nov-2025 | 90.00 | 95.00 | 89.00 | 90.00 | 22,415,500 | 0 |
| 25-Nov-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 10,649,700 | 0 |
| 24-Nov-2025 | 94.00 | 95.00 | 90.00 | 91.00 | 12,731,400 | 0 |
| 21-Nov-2025 | 95.00 | 95.00 | 90.00 | 92.00 | 28,155,700 | 0 |
| 20-Nov-2025 | 108.00 | 115.00 | 94.00 | 95.00 | 290,867,200 | 0 |
| 19-Nov-2025 | 88.00 | 94.00 | 87.00 | 90.00 | 30,854,500 | 0 |
| 18-Nov-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 8,814,100 | 0 |
| 17-Nov-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 19,952,300 | 0 |
| 14-Nov-2025 | 84.00 | 93.00 | 82.00 | 93.00 | 30,872,200 | 0 |
| 13-Nov-2025 | 82.00 | 86.00 | 82.00 | 83.00 | 6,331,600 | 0 |
| 12-Nov-2025 | 81.00 | 82.00 | 80.00 | 82.00 | 4,488,800 | 0 |
| 11-Nov-2025 | 83.00 | 87.00 | 81.00 | 81.00 | 9,894,700 | 0 |
| 10-Nov-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 2,742,100 | 0 |
| 07-Nov-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 2,579,200 | 0 |
| 06-Nov-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 3,012,500 | 0 |
| 05-Nov-2025 | 82.00 | 87.00 | 81.00 | 84.00 | 11,967,500 | 0 |
| 04-Nov-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 2,233,300 | 0 |
| 03-Nov-2025 | 84.00 | 87.00 | 80.00 | 83.00 | 23,115,300 | 0 |
| 31-Oct-2025 | 87.00 | 88.00 | 83.00 | 85.00 | 7,888,300 | 0 |
| 30-Oct-2025 | 90.00 | 92.00 | 87.00 | 87.00 | 7,863,600 | 0 |
| 29-Oct-2025 | 88.00 | 94.00 | 86.00 | 90.00 | 15,288,900 | 0 |
| 28-Oct-2025 | 89.00 | 89.00 | 86.00 | 89.00 | 5,320,900 | 0 |
| 27-Oct-2025 | 88.00 | 89.00 | 83.00 | 87.00 | 8,214,500 | 0 |
| 24-Oct-2025 | 89.00 | 92.00 | 86.00 | 87.00 | 19,841,300 | 0 |
| 23-Oct-2025 | 83.00 | 89.00 | 83.00 | 87.00 | 24,276,100 | 0 |
| 22-Oct-2025 | 82.00 | 85.00 | 79.00 | 82.00 | 9,558,500 | 0 |
| 21-Oct-2025 | 82.00 | 85.00 | 81.00 | 81.00 | 3,573,700 | 0 |
| 20-Oct-2025 | 80.00 | 85.00 | 79.00 | 82.00 | 8,656,200 | 0 |
| 17-Oct-2025 | 87.00 | 88.00 | 80.00 | 80.00 | 11,452,200 | 0 |
| 16-Oct-2025 | 77.00 | 94.00 | 76.00 | 86.00 | 103,249,800 | 0 |
| 15-Oct-2025 | 82.00 | 82.00 | 76.00 | 77.00 | 8,799,700 | 0 |
| 14-Oct-2025 | 88.00 | 89.00 | 78.00 | 82.00 | 17,238,200 | 0 |
| 13-Oct-2025 | 78.00 | 94.00 | 78.00 | 88.00 | 80,502,500 | 0 |
| 10-Oct-2025 | 79.00 | 81.00 | 76.00 | 77.00 | 6,167,700 | 0 |
| 09-Oct-2025 | 76.00 | 84.00 | 76.00 | 78.00 | 15,688,800 | 0 |
| 08-Oct-2025 | 76.00 | 79.00 | 73.00 | 75.00 | 8,683,700 | 0 |
| 07-Oct-2025 | 81.00 | 81.00 | 76.00 | 76.00 | 9,261,000 | 0 |