| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 117.00 | 118.00 | 107.00 | 111.00 | 19,960,700 | 0 |
| 15-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 14-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 13-May-2026 | 116.00 | 123.00 | 114.00 | 117.00 | 17,360,700 | 0 |
| 12-May-2026 | 119.00 | 126.00 | 114.00 | 116.00 | 32,214,900 | 0 |
| 11-May-2026 | 123.00 | 125.00 | 117.00 | 119.00 | 47,526,600 | 0 |
| 08-May-2026 | 130.00 | 158.00 | 122.00 | 123.00 | 277,533,200 | 0 |
| 07-May-2026 | 130.00 | 133.00 | 126.00 | 128.00 | 22,297,500 | 0 |
| 06-May-2026 | 130.00 | 141.00 | 128.00 | 130.00 | 79,486,400 | 0 |
| 05-May-2026 | 130.00 | 140.00 | 127.00 | 130.00 | 46,633,100 | 0 |
| 04-May-2026 | 133.00 | 137.00 | 125.00 | 130.00 | 33,269,700 | 0 |
| 30-Apr-2026 | 142.00 | 148.00 | 124.00 | 130.00 | 76,068,400 | 0 |
| 29-Apr-2026 | 164.00 | 190.00 | 140.00 | 143.00 | 785,769,900 | 0 |
| 28-Apr-2026 | 112.00 | 151.00 | 109.00 | 151.00 | 285,321,400 | 0 |
| 27-Apr-2026 | 110.00 | 115.00 | 109.00 | 112.00 | 5,981,500 | 0 |
| 24-Apr-2026 | 115.00 | 117.00 | 109.00 | 110.00 | 15,123,100 | 0 |
| 23-Apr-2026 | 130.00 | 130.00 | 116.00 | 119.00 | 17,608,700 | 0 |
| 22-Apr-2026 | 130.00 | 135.00 | 129.00 | 130.00 | 21,102,600 | 0 |
| 21-Apr-2026 | 130.00 | 130.00 | 125.00 | 128.00 | 11,007,300 | 0 |
| 20-Apr-2026 | 130.00 | 132.00 | 125.00 | 129.00 | 13,144,100 | 0 |
| 17-Apr-2026 | 132.00 | 134.00 | 127.00 | 129.00 | 10,806,600 | 0 |
| 16-Apr-2026 | 138.00 | 139.00 | 131.00 | 132.00 | 17,076,900 | 0 |
| 15-Apr-2026 | 134.00 | 138.00 | 131.00 | 134.00 | 33,969,600 | 0 |
| 14-Apr-2026 | 135.00 | 136.00 | 129.00 | 132.00 | 24,099,100 | 0 |
| 13-Apr-2026 | 121.00 | 134.00 | 121.00 | 133.00 | 47,317,900 | 0 |
| 10-Apr-2026 | 122.00 | 127.00 | 121.00 | 121.00 | 16,253,000 | 0 |
| 09-Apr-2026 | 125.00 | 133.00 | 120.00 | 120.00 | 62,248,500 | 0 |
| 08-Apr-2026 | 120.00 | 127.00 | 118.00 | 126.00 | 31,219,900 | 0 |
| 07-Apr-2026 | 118.00 | 122.00 | 115.00 | 116.00 | 9,147,300 | 0 |
| 06-Apr-2026 | 121.00 | 122.00 | 113.00 | 118.00 | 13,513,300 | 0 |
| 02-Apr-2026 | 131.00 | 132.00 | 119.00 | 120.00 | 25,707,000 | 0 |
| 01-Apr-2026 | 110.00 | 140.00 | 107.00 | 131.00 | 197,360,200 | 0 |
| 31-Mar-2026 | 106.00 | 112.00 | 104.00 | 105.00 | 4,217,000 | 0 |
| 30-Mar-2026 | 106.00 | 108.00 | 102.00 | 106.00 | 6,128,200 | 0 |
| 27-Mar-2026 | 107.00 | 110.00 | 101.00 | 106.00 | 3,947,100 | 0 |
| 26-Mar-2026 | 113.00 | 114.00 | 107.00 | 109.00 | 4,100,600 | 0 |
| 25-Mar-2026 | 103.00 | 118.00 | 96.00 | 113.00 | 12,504,100 | 0 |
| 17-Mar-2026 | 110.00 | 131.00 | 103.00 | 103.00 | 42,726,000 | 0 |
| 16-Mar-2026 | 111.00 | 115.00 | 102.00 | 106.00 | 4,821,300 | 0 |
| 13-Mar-2026 | 118.00 | 118.00 | 104.00 | 111.00 | 7,974,100 | 0 |
| 12-Mar-2026 | 125.00 | 128.00 | 116.00 | 118.00 | 6,054,400 | 0 |
| 11-Mar-2026 | 128.00 | 131.00 | 120.00 | 120.00 | 7,355,000 | 0 |
| 10-Mar-2026 | 125.00 | 144.00 | 119.00 | 125.00 | 23,609,100 | 0 |
| 09-Mar-2026 | 128.00 | 128.00 | 113.00 | 119.00 | 15,316,300 | 0 |
| 06-Mar-2026 | 148.00 | 148.00 | 130.00 | 132.00 | 10,169,000 | 0 |
| 05-Mar-2026 | 136.00 | 146.00 | 132.00 | 140.00 | 14,146,500 | 0 |
| 04-Mar-2026 | 146.00 | 147.00 | 125.00 | 130.00 | 16,642,900 | 0 |
| 03-Mar-2026 | 133.00 | 164.00 | 128.00 | 146.00 | 36,844,300 | 0 |
| 02-Mar-2026 | 150.00 | 151.00 | 133.00 | 135.00 | 18,775,600 | 0 |
| 27-Feb-2026 | 163.00 | 164.00 | 150.00 | 156.00 | 19,123,000 | 0 |
| 26-Feb-2026 | 185.00 | 185.00 | 160.00 | 161.00 | 25,372,800 | 0 |
| 25-Feb-2026 | 179.00 | 187.00 | 166.00 | 175.00 | 49,254,400 | 0 |
| 24-Feb-2026 | 194.00 | 195.00 | 165.00 | 172.00 | 85,720,900 | 0 |
| 23-Feb-2026 | 193.00 | 206.00 | 185.00 | 194.00 | 68,165,500 | 0 |
| 20-Feb-2026 | 240.00 | 254.00 | 190.00 | 195.00 | 296,832,800 | 0 |
| 19-Feb-2026 | 170.00 | 216.00 | 161.00 | 216.00 | 209,008,000 | 0 |
| 18-Feb-2026 | 164.00 | 167.00 | 156.00 | 160.00 | 14,000,800 | 0 |
| 13-Feb-2026 | 168.00 | 168.00 | 161.00 | 164.00 | 7,755,600 | 0 |
| 12-Feb-2026 | 182.00 | 182.00 | 165.00 | 168.00 | 21,957,000 | 0 |
| 11-Feb-2026 | 169.00 | 177.00 | 162.00 | 176.00 | 28,333,800 | 0 |
| 10-Feb-2026 | 179.00 | 193.00 | 168.00 | 169.00 | 48,702,300 | 0 |
| 09-Feb-2026 | 183.00 | 192.00 | 157.00 | 165.00 | 41,486,000 | 0 |
| 06-Feb-2026 | 206.00 | 206.00 | 176.00 | 178.00 | 79,459,200 | 0 |
| 05-Feb-2026 | 175.00 | 206.00 | 175.00 | 206.00 | 131,933,600 | 0 |
| 04-Feb-2026 | 154.00 | 154.00 | 154.00 | 154.00 | 16,403,000 | 0 |
| 03-Feb-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 5,784,500 | 0 |
| 02-Feb-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 4,917,900 | 0 |
| 30-Jan-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 17,761,400 | 0 |
| 29-Jan-2026 | 191.00 | 200.00 | 191.00 | 191.00 | 933,400 | 0 |
| 28-Jan-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 1,383,000 | 0 |
| 27-Jan-2026 | 280.00 | 280.00 | 234.00 | 234.00 | 37,711,000 | 0 |
| 26-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 23-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 22-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 21-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 20-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 19-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 15-Jan-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 14-Jan-2026 | 256.00 | 266.00 | 224.00 | 260.00 | 302,363,100 | 0 |
| 13-Jan-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0 | 0 |
| 12-Jan-2026 | 228.00 | 228.00 | 171.00 | 198.00 | 286,866,500 | 0 |
| 09-Jan-2026 | 137.00 | 170.00 | 137.00 | 170.00 | 464,116,200 | 0 |
| 08-Jan-2026 | 93.00 | 126.00 | 92.00 | 126.00 | 260,623,800 | 0 |
| 07-Jan-2026 | 97.00 | 98.00 | 93.00 | 94.00 | 25,156,900 | 0 |
| 06-Jan-2026 | 90.00 | 97.00 | 87.00 | 97.00 | 29,970,600 | 0 |
| 05-Jan-2026 | 85.00 | 92.00 | 84.00 | 89.00 | 24,564,500 | 0 |
| 02-Jan-2026 | 86.00 | 86.00 | 83.00 | 86.00 | 3,755,700 | 0 |
| 30-Dec-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 2,085,200 | 0 |
| 29-Dec-2025 | 84.00 | 87.00 | 82.00 | 83.00 | 5,906,300 | 0 |
| 24-Dec-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 3,133,300 | 0 |
| 23-Dec-2025 | 85.00 | 92.00 | 83.00 | 85.00 | 34,542,500 | 0 |
| 22-Dec-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 2,574,600 | 0 |
| 19-Dec-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 6,537,900 | 0 |
| 18-Dec-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 10,071,000 | 0 |
| 17-Dec-2025 | 88.00 | 90.00 | 87.00 | 90.00 | 3,606,600 | 0 |
| 16-Dec-2025 | 88.00 | 89.00 | 84.00 | 88.00 | 5,359,700 | 0 |
| 15-Dec-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 2,811,600 | 0 |
| 12-Dec-2025 | 90.00 | 92.00 | 85.00 | 87.00 | 6,027,100 | 0 |
| 11-Dec-2025 | 91.00 | 96.00 | 90.00 | 90.00 | 18,979,800 | 0 |
| 10-Dec-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 5,506,600 | 0 |