| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,800 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 240,000 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 106,000 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 351,700 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,900 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,400 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 244,800 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 138,100 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 183,300 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,100 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 93,700 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 227,800 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 427,900 | 0 |
| 07-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,986,700 | 0 |
| 06-Jan-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 10,768,800 | 0 |
| 03-Jan-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 32,332,500 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 328,100 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,300 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 211,600 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,600 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,100 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,600 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,800 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,500 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 117,600 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,600 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,300 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,900 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,300 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,100 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,000 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 315,400 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 319,000 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,700 | 0 |
| 14-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 97,500 | 0 |
| 13-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,807,200 | 0 |
| 12-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,251,500 | 0 |
| 11-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 704,300 | 0 |
| 08-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,408,700 | 0 |
| 07-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 472,100 | 0 |
| 06-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,576,200 | 0 |
| 05-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 669,400 | 0 |
| 04-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 581,000 | 0 |
| 01-Nov-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 224,400 | 0 |
| 31-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 458,500 | 0 |
| 30-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 694,800 | 0 |
| 29-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,620,300 | 0 |
| 28-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,320,100 | 0 |
| 25-Oct-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 5,735,200 | 0 |
| 24-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 377,800 | 0 |
| 23-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 786,300 | 0 |
| 22-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 455,200 | 0 |
| 21-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 197,200 | 0 |
| 18-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 878,100 | 0 |
| 17-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 4,836,200 | 0 |
| 16-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 438,000 | 0 |
| 15-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 678,100 | 0 |
| 14-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 172,400 | 0 |
| 11-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 7,207,300 | 0 |
| 10-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 2,010,000 | 0 |
| 09-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 152,100 | 0 |
| 08-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 566,300 | 0 |
| 07-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 2,047,200 | 0 |
| 04-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 525,700 | 0 |
| 03-Oct-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 224,700 | 0 |
| 02-Oct-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 375,600 | 0 |
| 01-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,554,600 | 0 |
| 30-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,115,400 | 0 |
| 27-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 5,284,400 | 0 |
| 26-Sep-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 16,296,800 | 0 |
| 25-Sep-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,713,800 | 0 |
| 24-Sep-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 2,810,500 | 0 |
| 23-Sep-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 1,220,200 | 0 |
| 20-Sep-2024 | 54.00 | 59.00 | 53.00 | 53.00 | 11,846,300 | 0 |
| 19-Sep-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 2,344,900 | 0 |
| 18-Sep-2024 | 52.00 | 56.00 | 52.00 | 54.00 | 3,916,100 | 0 |
| 17-Sep-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 15,152,400 | 0 |
| 13-Sep-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 20,799,200 | 0 |
| 12-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 12,231,300 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 15,969,800 | 0 |
| 10-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 13,774,600 | 0 |
| 09-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 13,822,400 | 0 |