| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 315,400 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 319,000 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,700 | 0 |
| 14-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 97,500 | 0 |
| 13-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,807,200 | 0 |
| 12-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,251,500 | 0 |
| 11-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 704,300 | 0 |
| 08-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,408,700 | 0 |
| 07-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 472,100 | 0 |
| 06-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,576,200 | 0 |
| 05-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 669,400 | 0 |
| 04-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 581,000 | 0 |
| 01-Nov-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 224,400 | 0 |
| 31-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 458,500 | 0 |
| 30-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 694,800 | 0 |
| 29-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,620,300 | 0 |
| 28-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,320,100 | 0 |
| 25-Oct-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 5,735,200 | 0 |
| 24-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 377,800 | 0 |
| 23-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 786,300 | 0 |
| 22-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 455,200 | 0 |
| 21-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 197,200 | 0 |
| 18-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 878,100 | 0 |
| 17-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 4,836,200 | 0 |
| 16-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 438,000 | 0 |
| 15-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 678,100 | 0 |
| 14-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 172,400 | 0 |
| 11-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 7,207,300 | 0 |
| 10-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 2,010,000 | 0 |
| 09-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 152,100 | 0 |
| 08-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 566,300 | 0 |
| 07-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 2,047,200 | 0 |
| 04-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 525,700 | 0 |
| 03-Oct-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 224,700 | 0 |
| 02-Oct-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 375,600 | 0 |
| 01-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,554,600 | 0 |
| 30-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,115,400 | 0 |
| 27-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 5,284,400 | 0 |
| 26-Sep-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 16,296,800 | 0 |
| 25-Sep-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,713,800 | 0 |
| 24-Sep-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 2,810,500 | 0 |
| 23-Sep-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 1,220,200 | 0 |
| 20-Sep-2024 | 54.00 | 59.00 | 53.00 | 53.00 | 11,846,300 | 0 |
| 19-Sep-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 2,344,900 | 0 |
| 18-Sep-2024 | 52.00 | 56.00 | 52.00 | 54.00 | 3,916,100 | 0 |
| 17-Sep-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 15,152,400 | 0 |
| 13-Sep-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 20,799,200 | 0 |
| 12-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 12,231,300 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 15,969,800 | 0 |
| 10-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 13,774,600 | 0 |
| 09-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 13,822,400 | 0 |
| 06-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 2,869,000 | 0 |
| 05-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 9,508,400 | 0 |
| 04-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 949,300 | 0 |
| 03-Sep-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 5,902,200 | 0 |
| 02-Sep-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 862,400 | 0 |
| 30-Aug-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 3,109,700 | 0 |
| 29-Aug-2024 | 53.00 | 59.00 | 51.00 | 54.00 | 18,303,100 | 0 |
| 28-Aug-2024 | 52.00 | 56.00 | 51.00 | 53.00 | 16,722,400 | 0 |
| 27-Aug-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 1,873,300 | 0 |
| 26-Aug-2024 | 53.00 | 54.00 | 50.00 | 52.00 | 4,845,300 | 0 |
| 23-Aug-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 1,699,700 | 0 |
| 22-Aug-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 569,100 | 0 |
| 21-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,201,600 | 0 |
| 20-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 358,200 | 0 |
| 19-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 705,600 | 0 |
| 16-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 276,000 | 0 |
| 15-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 279,800 | 0 |
| 14-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 263,200 | 0 |
| 13-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 443,700 | 0 |
| 12-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 127,300 | 0 |
| 09-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 49,900 | 0 |
| 08-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 787,900 | 0 |
| 07-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 268,200 | 0 |
| 06-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 704,400 | 0 |
| 05-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 848,900 | 0 |
| 02-Aug-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 186,000 | 0 |
| 01-Aug-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 28,400 | 0 |
| 31-Jul-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 406,200 | 0 |
| 30-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 268,900 | 0 |
| 29-Jul-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 256,600 | 0 |
| 26-Jul-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 278,300 | 0 |
| 25-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 731,100 | 0 |
| 24-Jul-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 235,400 | 0 |
| 23-Jul-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 164,800 | 0 |
| 22-Jul-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 120,600 | 0 |
| 19-Jul-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 472,700 | 0 |
| 18-Jul-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 911,900 | 0 |
| 17-Jul-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 349,700 | 0 |
| 16-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 555,300 | 0 |
| 15-Jul-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 557,400 | 0 |
| 12-Jul-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 315,100 | 0 |
| 11-Jul-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 41,300 | 0 |
| 10-Jul-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 857,800 | 0 |
| 09-Jul-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 679,900 | 0 |
| 08-Jul-2024 | 54.00 | 55.00 | 52.00 | 54.00 | 1,386,900 | 0 |
| 05-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 176,300 | 0 |