| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 83.00 | 84.00 | 80.00 | 80.00 | 6,791,400 | 0 |
| 03-Oct-2025 | 84.00 | 87.00 | 82.00 | 82.00 | 18,693,600 | 0 |
| 02-Oct-2025 | 86.00 | 86.00 | 81.00 | 82.00 | 6,632,700 | 0 |
| 01-Oct-2025 | 82.00 | 86.00 | 80.00 | 83.00 | 9,151,200 | 0 |
| 30-Sep-2025 | 86.00 | 86.00 | 81.00 | 83.00 | 15,749,900 | 0 |
| 29-Sep-2025 | 89.00 | 92.00 | 85.00 | 86.00 | 35,601,500 | 0 |
| 26-Sep-2025 | 86.00 | 92.00 | 85.00 | 86.00 | 27,864,900 | 0 |
| 25-Sep-2025 | 90.00 | 90.00 | 84.00 | 85.00 | 14,877,300 | 0 |
| 24-Sep-2025 | 91.00 | 92.00 | 86.00 | 90.00 | 21,833,400 | 0 |
| 23-Sep-2025 | 92.00 | 95.00 | 88.00 | 91.00 | 34,190,700 | 0 |
| 22-Sep-2025 | 95.00 | 98.00 | 90.00 | 92.00 | 26,740,400 | 0 |
| 19-Sep-2025 | 100.00 | 104.00 | 88.00 | 93.00 | 69,813,700 | 0 |
| 18-Sep-2025 | 90.00 | 110.00 | 90.00 | 99.00 | 455,879,600 | 0 |
| 17-Sep-2025 | 65.00 | 86.00 | 64.00 | 84.00 | 591,276,300 | 0 |
| 16-Sep-2025 | 63.00 | 67.00 | 62.00 | 64.00 | 24,924,000 | 0 |
| 15-Sep-2025 | 62.00 | 64.00 | 60.00 | 63.00 | 13,027,900 | 0 |
| 12-Sep-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 6,494,400 | 0 |
| 11-Sep-2025 | 61.00 | 65.00 | 60.00 | 61.00 | 20,368,400 | 0 |
| 10-Sep-2025 | 59.00 | 63.00 | 59.00 | 60.00 | 10,531,900 | 0 |
| 09-Sep-2025 | 62.00 | 63.00 | 59.00 | 59.00 | 8,401,700 | 0 |
| 08-Sep-2025 | 67.00 | 67.00 | 63.00 | 63.00 | 11,162,500 | 0 |
| 04-Sep-2025 | 66.00 | 70.00 | 63.00 | 65.00 | 41,006,700 | 0 |
| 03-Sep-2025 | 62.00 | 67.00 | 61.00 | 65.00 | 34,653,500 | 0 |
| 02-Sep-2025 | 59.00 | 64.00 | 59.00 | 61.00 | 10,258,100 | 0 |
| 01-Sep-2025 | 60.00 | 61.00 | 57.00 | 58.00 | 10,710,800 | 0 |
| 29-Aug-2025 | 65.00 | 65.00 | 57.00 | 62.00 | 16,555,100 | 0 |
| 28-Aug-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 8,248,500 | 0 |
| 27-Aug-2025 | 64.00 | 66.00 | 63.00 | 65.00 | 9,126,000 | 0 |
| 26-Aug-2025 | 65.00 | 69.00 | 64.00 | 64.00 | 42,320,300 | 0 |
| 25-Aug-2025 | 62.00 | 65.00 | 62.00 | 65.00 | 22,055,400 | 0 |
| 22-Aug-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 10,758,600 | 0 |
| 21-Aug-2025 | 59.00 | 68.00 | 58.00 | 63.00 | 138,746,000 | 0 |
| 20-Aug-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 8,974,600 | 0 |
| 19-Aug-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 6,800,100 | 0 |
| 15-Aug-2025 | 60.00 | 61.00 | 58.00 | 58.00 | 15,873,100 | 0 |
| 14-Aug-2025 | 60.00 | 68.00 | 58.00 | 60.00 | 93,688,500 | 0 |
| 13-Aug-2025 | 58.00 | 64.00 | 57.00 | 59.00 | 52,024,700 | 0 |
| 12-Aug-2025 | 59.00 | 60.00 | 57.00 | 57.00 | 12,586,100 | 0 |
| 11-Aug-2025 | 59.00 | 63.00 | 57.00 | 59.00 | 31,933,400 | 0 |
| 08-Aug-2025 | 54.00 | 65.00 | 54.00 | 59.00 | 162,754,500 | 0 |
| 07-Aug-2025 | 56.00 | 57.00 | 54.00 | 54.00 | 14,040,500 | 0 |
| 06-Aug-2025 | 55.00 | 60.00 | 53.00 | 56.00 | 40,622,800 | 0 |
| 05-Aug-2025 | 55.00 | 56.00 | 53.00 | 54.00 | 15,984,100 | 0 |
| 04-Aug-2025 | 52.00 | 60.00 | 52.00 | 55.00 | 113,849,800 | 0 |
| 01-Aug-2025 | 50.00 | 55.00 | 50.00 | 52.00 | 18,207,100 | 0 |
| 31-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,468,100 | 0 |
| 30-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,437,700 | 0 |
| 29-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,620,900 | 0 |
| 28-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,012,900 | 0 |
| 25-Jul-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 3,202,800 | 0 |
| 24-Jul-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 15,822,000 | 0 |
| 23-Jul-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,417,500 | 0 |
| 22-Jul-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 2,705,600 | 0 |
| 21-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 4,678,200 | 0 |
| 18-Jul-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 3,482,300 | 0 |
| 17-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,345,200 | 0 |
| 16-Jul-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 5,012,400 | 0 |
| 15-Jul-2025 | 52.00 | 54.00 | 50.00 | 51.00 | 21,038,900 | 0 |
| 14-Jul-2025 | 50.00 | 60.00 | 50.00 | 51.00 | 97,169,200 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 283,500 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 123,900 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 173,600 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,500 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 157,300 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,600 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 211,400 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,300 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,100 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,836,100 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 648,500 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 353,200 | 0 |
| 24-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 939,900 | 0 |
| 23-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,677,900 | 0 |
| 20-Jun-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 17,506,000 | 0 |
| 19-Jun-2025 | 56.00 | 58.00 | 52.00 | 53.00 | 19,077,700 | 0 |
| 18-Jun-2025 | 54.00 | 57.00 | 53.00 | 56.00 | 24,088,900 | 0 |
| 17-Jun-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 6,510,600 | 0 |
| 16-Jun-2025 | 52.00 | 54.00 | 52.00 | 54.00 | 7,945,200 | 0 |
| 13-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 3,257,400 | 0 |
| 12-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,756,600 | 0 |
| 11-Jun-2025 | 51.00 | 54.00 | 51.00 | 52.00 | 6,266,900 | 0 |
| 10-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,575,300 | 0 |
| 05-Jun-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 2,150,800 | 0 |
| 04-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 4,580,200 | 0 |
| 03-Jun-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 4,452,300 | 0 |
| 02-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 2,416,800 | 0 |
| 28-May-2025 | 51.00 | 56.00 | 50.00 | 52.00 | 20,010,600 | 0 |
| 27-May-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 5,129,700 | 0 |
| 26-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 4,507,800 | 0 |
| 23-May-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 1,520,900 | 0 |
| 22-May-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 5,023,800 | 0 |
| 21-May-2025 | 52.00 | 55.00 | 52.00 | 54.00 | 11,530,600 | 0 |
| 20-May-2025 | 54.00 | 54.00 | 52.00 | 52.00 | 8,501,800 | 0 |
| 19-May-2025 | 53.00 | 55.00 | 52.00 | 54.00 | 5,891,200 | 0 |
| 16-May-2025 | 52.00 | 60.00 | 52.00 | 53.00 | 48,931,800 | 0 |
| 15-May-2025 | 56.00 | 56.00 | 51.00 | 51.00 | 16,410,500 | 0 |
| 14-May-2025 | 51.00 | 61.00 | 50.00 | 55.00 | 88,432,500 | 0 |
| 09-May-2025 | 53.00 | 57.00 | 50.00 | 50.00 | 38,917,500 | 0 |
| 08-May-2025 | 50.00 | 67.00 | 50.00 | 53.00 | 150,987,200 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 131,800 | 0 |