| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 92.00 | 92.00 | 90.00 | 92.00 | 3,930,900 | 0 |
| 08-Dec-2025 | 94.00 | 95.00 | 89.00 | 92.00 | 13,696,300 | 0 |
| 05-Dec-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 7,080,700 | 0 |
| 04-Dec-2025 | 91.00 | 100.00 | 91.00 | 95.00 | 34,213,600 | 0 |
| 03-Dec-2025 | 91.00 | 96.00 | 88.00 | 91.00 | 42,357,400 | 0 |
| 02-Dec-2025 | 90.00 | 99.00 | 89.00 | 90.00 | 49,948,400 | 0 |
| 01-Dec-2025 | 90.00 | 92.00 | 88.00 | 89.00 | 7,562,600 | 0 |
| 28-Nov-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 6,083,200 | 0 |
| 27-Nov-2025 | 90.00 | 91.00 | 86.00 | 88.00 | 15,183,200 | 0 |
| 26-Nov-2025 | 90.00 | 95.00 | 89.00 | 90.00 | 22,415,500 | 0 |
| 25-Nov-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 10,649,700 | 0 |
| 24-Nov-2025 | 94.00 | 95.00 | 90.00 | 91.00 | 12,731,400 | 0 |
| 21-Nov-2025 | 95.00 | 95.00 | 90.00 | 92.00 | 28,155,700 | 0 |
| 20-Nov-2025 | 108.00 | 115.00 | 94.00 | 95.00 | 290,867,200 | 0 |
| 19-Nov-2025 | 88.00 | 94.00 | 87.00 | 90.00 | 30,854,500 | 0 |
| 18-Nov-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 8,814,100 | 0 |
| 17-Nov-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 19,952,300 | 0 |
| 14-Nov-2025 | 84.00 | 93.00 | 82.00 | 93.00 | 30,872,200 | 0 |
| 13-Nov-2025 | 82.00 | 86.00 | 82.00 | 83.00 | 6,331,600 | 0 |
| 12-Nov-2025 | 81.00 | 82.00 | 80.00 | 82.00 | 4,488,800 | 0 |
| 11-Nov-2025 | 83.00 | 87.00 | 81.00 | 81.00 | 9,894,700 | 0 |
| 10-Nov-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 2,742,100 | 0 |
| 07-Nov-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 2,579,200 | 0 |
| 06-Nov-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 3,012,500 | 0 |
| 05-Nov-2025 | 82.00 | 87.00 | 81.00 | 84.00 | 11,967,500 | 0 |
| 04-Nov-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 2,233,300 | 0 |
| 03-Nov-2025 | 84.00 | 87.00 | 80.00 | 83.00 | 23,115,300 | 0 |
| 31-Oct-2025 | 87.00 | 88.00 | 83.00 | 85.00 | 7,888,300 | 0 |
| 30-Oct-2025 | 90.00 | 92.00 | 87.00 | 87.00 | 7,863,600 | 0 |
| 29-Oct-2025 | 88.00 | 94.00 | 86.00 | 90.00 | 15,288,900 | 0 |
| 28-Oct-2025 | 89.00 | 89.00 | 86.00 | 89.00 | 5,320,900 | 0 |
| 27-Oct-2025 | 88.00 | 89.00 | 83.00 | 87.00 | 8,214,500 | 0 |
| 24-Oct-2025 | 89.00 | 92.00 | 86.00 | 87.00 | 19,841,300 | 0 |
| 23-Oct-2025 | 83.00 | 89.00 | 83.00 | 87.00 | 24,276,100 | 0 |
| 22-Oct-2025 | 82.00 | 85.00 | 79.00 | 82.00 | 9,558,500 | 0 |
| 21-Oct-2025 | 82.00 | 85.00 | 81.00 | 81.00 | 3,573,700 | 0 |
| 20-Oct-2025 | 80.00 | 85.00 | 79.00 | 82.00 | 8,656,200 | 0 |
| 17-Oct-2025 | 87.00 | 88.00 | 80.00 | 80.00 | 11,452,200 | 0 |
| 16-Oct-2025 | 77.00 | 94.00 | 76.00 | 86.00 | 103,249,800 | 0 |
| 15-Oct-2025 | 82.00 | 82.00 | 76.00 | 77.00 | 8,799,700 | 0 |
| 14-Oct-2025 | 88.00 | 89.00 | 78.00 | 82.00 | 17,238,200 | 0 |
| 13-Oct-2025 | 78.00 | 94.00 | 78.00 | 88.00 | 80,502,500 | 0 |
| 10-Oct-2025 | 79.00 | 81.00 | 76.00 | 77.00 | 6,167,700 | 0 |
| 09-Oct-2025 | 76.00 | 84.00 | 76.00 | 78.00 | 15,688,800 | 0 |
| 08-Oct-2025 | 76.00 | 79.00 | 73.00 | 75.00 | 8,683,700 | 0 |
| 07-Oct-2025 | 81.00 | 81.00 | 76.00 | 76.00 | 9,261,000 | 0 |
| 06-Oct-2025 | 83.00 | 84.00 | 80.00 | 80.00 | 6,791,400 | 0 |
| 03-Oct-2025 | 84.00 | 87.00 | 82.00 | 82.00 | 18,693,600 | 0 |
| 02-Oct-2025 | 86.00 | 86.00 | 81.00 | 82.00 | 6,632,700 | 0 |
| 01-Oct-2025 | 82.00 | 86.00 | 80.00 | 83.00 | 9,151,200 | 0 |
| 30-Sep-2025 | 86.00 | 86.00 | 81.00 | 83.00 | 15,749,900 | 0 |
| 29-Sep-2025 | 89.00 | 92.00 | 85.00 | 86.00 | 35,601,500 | 0 |
| 26-Sep-2025 | 86.00 | 92.00 | 85.00 | 86.00 | 27,864,900 | 0 |
| 25-Sep-2025 | 90.00 | 90.00 | 84.00 | 85.00 | 14,877,300 | 0 |
| 24-Sep-2025 | 91.00 | 92.00 | 86.00 | 90.00 | 21,833,400 | 0 |
| 23-Sep-2025 | 92.00 | 95.00 | 88.00 | 91.00 | 34,190,700 | 0 |
| 22-Sep-2025 | 95.00 | 98.00 | 90.00 | 92.00 | 26,740,400 | 0 |
| 19-Sep-2025 | 100.00 | 104.00 | 88.00 | 93.00 | 69,813,700 | 0 |
| 18-Sep-2025 | 90.00 | 110.00 | 90.00 | 99.00 | 455,879,600 | 0 |
| 17-Sep-2025 | 65.00 | 86.00 | 64.00 | 84.00 | 591,276,300 | 0 |
| 16-Sep-2025 | 63.00 | 67.00 | 62.00 | 64.00 | 24,924,000 | 0 |
| 15-Sep-2025 | 62.00 | 64.00 | 60.00 | 63.00 | 13,027,900 | 0 |
| 12-Sep-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 6,494,400 | 0 |
| 11-Sep-2025 | 61.00 | 65.00 | 60.00 | 61.00 | 20,368,400 | 0 |
| 10-Sep-2025 | 59.00 | 63.00 | 59.00 | 60.00 | 10,531,900 | 0 |
| 09-Sep-2025 | 62.00 | 63.00 | 59.00 | 59.00 | 8,401,700 | 0 |
| 08-Sep-2025 | 67.00 | 67.00 | 63.00 | 63.00 | 11,162,500 | 0 |
| 04-Sep-2025 | 66.00 | 70.00 | 63.00 | 65.00 | 41,006,700 | 0 |
| 03-Sep-2025 | 62.00 | 67.00 | 61.00 | 65.00 | 34,653,500 | 0 |
| 02-Sep-2025 | 59.00 | 64.00 | 59.00 | 61.00 | 10,258,100 | 0 |
| 01-Sep-2025 | 60.00 | 61.00 | 57.00 | 58.00 | 10,710,800 | 0 |
| 29-Aug-2025 | 65.00 | 65.00 | 57.00 | 62.00 | 16,555,100 | 0 |
| 28-Aug-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 8,248,500 | 0 |
| 27-Aug-2025 | 64.00 | 66.00 | 63.00 | 65.00 | 9,126,000 | 0 |
| 26-Aug-2025 | 65.00 | 69.00 | 64.00 | 64.00 | 42,320,300 | 0 |
| 25-Aug-2025 | 62.00 | 65.00 | 62.00 | 65.00 | 22,055,400 | 0 |
| 22-Aug-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 10,758,600 | 0 |
| 21-Aug-2025 | 59.00 | 68.00 | 58.00 | 63.00 | 138,746,000 | 0 |
| 20-Aug-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 8,974,600 | 0 |
| 19-Aug-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 6,800,100 | 0 |
| 15-Aug-2025 | 60.00 | 61.00 | 58.00 | 58.00 | 15,873,100 | 0 |
| 14-Aug-2025 | 60.00 | 68.00 | 58.00 | 60.00 | 93,688,500 | 0 |
| 13-Aug-2025 | 58.00 | 64.00 | 57.00 | 59.00 | 52,024,700 | 0 |
| 12-Aug-2025 | 59.00 | 60.00 | 57.00 | 57.00 | 12,586,100 | 0 |
| 11-Aug-2025 | 59.00 | 63.00 | 57.00 | 59.00 | 31,933,400 | 0 |
| 08-Aug-2025 | 54.00 | 65.00 | 54.00 | 59.00 | 162,754,500 | 0 |
| 07-Aug-2025 | 56.00 | 57.00 | 54.00 | 54.00 | 14,040,500 | 0 |
| 06-Aug-2025 | 55.00 | 60.00 | 53.00 | 56.00 | 40,622,800 | 0 |
| 05-Aug-2025 | 55.00 | 56.00 | 53.00 | 54.00 | 15,984,100 | 0 |
| 04-Aug-2025 | 52.00 | 60.00 | 52.00 | 55.00 | 113,849,800 | 0 |
| 01-Aug-2025 | 50.00 | 55.00 | 50.00 | 52.00 | 18,207,100 | 0 |
| 31-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,468,100 | 0 |
| 30-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,437,700 | 0 |
| 29-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,620,900 | 0 |
| 28-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,012,900 | 0 |
| 25-Jul-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 3,202,800 | 0 |
| 24-Jul-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 15,822,000 | 0 |
| 23-Jul-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,417,500 | 0 |
| 22-Jul-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 2,705,600 | 0 |
| 21-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 4,678,200 | 0 |