| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 102.00 | 103.00 | 98.00 | 102.00 | 2,405,900 | 0 |
| 08-Oct-2026 | 107.00 | 107.00 | 102.00 | 102.00 | 5,837,300 | 0 |
| 07-Oct-2026 | 112.00 | 113.00 | 106.00 | 106.00 | 7,522,100 | 0 |
| 06-Oct-2026 | 107.00 | 111.00 | 103.00 | 111.00 | 10,704,000 | 0 |
| 05-Oct-2026 | 97.00 | 107.00 | 97.00 | 106.00 | 13,750,300 | 0 |
| 02-Oct-2026 | 95.00 | 98.00 | 95.00 | 97.00 | 3,014,200 | 0 |
| 01-Oct-2026 | 99.00 | 100.00 | 96.00 | 96.00 | 3,374,300 | 0 |
| 30-Sep-2026 | 99.00 | 102.00 | 98.00 | 99.00 | 3,563,200 | 0 |
| 29-Sep-2026 | 100.00 | 100.00 | 86.00 | 97.00 | 23,233,500 | 0 |
| 28-Sep-2026 | 101.00 | 104.00 | 99.00 | 100.00 | 10,383,600 | 0 |
| 25-Sep-2026 | 113.00 | 114.00 | 101.00 | 102.00 | 18,347,400 | 0 |
| 24-Sep-2026 | 116.00 | 117.00 | 111.00 | 112.00 | 7,233,200 | 0 |
| 23-Sep-2026 | 111.00 | 119.00 | 111.00 | 116.00 | 17,941,000 | 0 |
| 22-Sep-2026 | 117.00 | 118.00 | 110.00 | 112.00 | 18,228,700 | 0 |
| 21-Sep-2026 | 119.00 | 123.00 | 115.00 | 117.00 | 18,352,900 | 0 |
| 18-Sep-2026 | 119.00 | 127.00 | 118.00 | 119.00 | 39,138,200 | 0 |
| 17-Sep-2026 | 123.00 | 128.00 | 116.00 | 118.00 | 33,505,100 | 0 |
| 16-Sep-2026 | 128.00 | 132.00 | 120.00 | 120.00 | 25,644,500 | 0 |
| 15-Sep-2026 | 129.00 | 136.00 | 124.00 | 126.00 | 43,379,300 | 0 |
| 14-Sep-2026 | 136.00 | 137.00 | 121.00 | 125.00 | 39,701,300 | 0 |
| 11-Sep-2026 | 123.00 | 139.00 | 120.00 | 134.00 | 60,422,000 | 0 |
| 10-Sep-2026 | 125.00 | 145.00 | 124.00 | 129.00 | 299,892,700 | 0 |
| 09-Sep-2026 | 125.00 | 128.00 | 120.00 | 122.00 | 64,967,300 | 0 |
| 08-Sep-2026 | 115.00 | 128.00 | 111.00 | 122.00 | 168,382,100 | 0 |
| 07-Sep-2026 | 108.00 | 116.00 | 107.00 | 113.00 | 53,109,900 | 0 |
| 04-Sep-2026 | 107.00 | 110.00 | 107.00 | 108.00 | 18,750,600 | 0 |
| 03-Sep-2026 | 107.00 | 108.00 | 105.00 | 107.00 | 4,312,500 | 0 |
| 02-Sep-2026 | 107.00 | 108.00 | 105.00 | 107.00 | 6,648,800 | 0 |
| 01-Sep-2026 | 104.00 | 106.00 | 103.00 | 106.00 | 5,281,200 | 0 |
| 31-Aug-2026 | 102.00 | 106.00 | 102.00 | 103.00 | 5,230,900 | 0 |
| 28-Aug-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 5,280,200 | 0 |
| 27-Aug-2026 | 100.00 | 108.00 | 100.00 | 103.00 | 14,832,600 | 0 |
| 26-Aug-2026 | 109.00 | 109.00 | 99.00 | 99.00 | 20,141,100 | 0 |
| 24-Aug-2026 | 109.00 | 112.00 | 107.00 | 109.00 | 22,633,400 | 0 |
| 21-Aug-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 10,557,100 | 0 |
| 20-Aug-2026 | 111.00 | 111.00 | 109.00 | 109.00 | 6,464,300 | 0 |
| 19-Aug-2026 | 111.00 | 114.00 | 109.00 | 109.00 | 22,463,900 | 0 |
| 18-Aug-2026 | 111.00 | 112.00 | 108.00 | 109.00 | 14,449,100 | 0 |
| 14-Aug-2026 | 109.00 | 110.00 | 108.00 | 108.00 | 4,553,300 | 0 |
| 13-Aug-2026 | 110.00 | 112.00 | 107.00 | 108.00 | 12,951,900 | 0 |
| 12-Aug-2026 | 106.00 | 111.00 | 106.00 | 110.00 | 15,828,200 | 0 |
| 11-Aug-2026 | 108.00 | 109.00 | 105.00 | 105.00 | 11,396,700 | 0 |
| 10-Aug-2026 | 107.00 | 109.00 | 106.00 | 107.00 | 11,563,300 | 0 |
| 07-Aug-2026 | 108.00 | 109.00 | 106.00 | 107.00 | 8,111,900 | 0 |
| 06-Aug-2026 | 109.00 | 109.00 | 107.00 | 108.00 | 10,494,800 | 0 |
| 05-Aug-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 21,095,600 | 0 |
| 04-Aug-2026 | 127.00 | 134.00 | 106.00 | 107.00 | 301,734,900 | 0 |
| 03-Aug-2026 | 99.00 | 118.00 | 97.00 | 117.00 | 85,246,500 | 0 |
| 31-Jul-2026 | 97.00 | 102.00 | 96.00 | 99.00 | 18,181,000 | 0 |
| 30-Jul-2026 | 96.00 | 98.00 | 95.00 | 97.00 | 3,485,500 | 0 |
| 29-Jul-2026 | 99.00 | 101.00 | 95.00 | 96.00 | 8,552,000 | 0 |
| 28-Jul-2026 | 100.00 | 101.00 | 98.00 | 99.00 | 4,721,300 | 0 |
| 27-Jul-2026 | 100.00 | 101.00 | 96.00 | 101.00 | 7,243,300 | 0 |
| 24-Jul-2026 | 105.00 | 105.00 | 97.00 | 100.00 | 14,421,300 | 0 |
| 23-Jul-2026 | 105.00 | 109.00 | 103.00 | 105.00 | 32,117,000 | 0 |
| 22-Jul-2026 | 105.00 | 106.00 | 103.00 | 105.00 | 14,230,100 | 0 |
| 21-Jul-2026 | 103.00 | 105.00 | 101.00 | 105.00 | 15,217,100 | 0 |
| 20-Jul-2026 | 100.00 | 104.00 | 100.00 | 103.00 | 14,495,200 | 0 |
| 17-Jul-2026 | 102.00 | 103.00 | 99.00 | 100.00 | 9,580,100 | 0 |
| 16-Jul-2026 | 101.00 | 103.00 | 99.00 | 101.00 | 14,062,600 | 0 |
| 15-Jul-2026 | 101.00 | 111.00 | 100.00 | 101.00 | 71,134,600 | 0 |
| 14-Jul-2026 | 101.00 | 102.00 | 100.00 | 100.00 | 7,749,300 | 0 |
| 13-Jul-2026 | 101.00 | 102.00 | 98.00 | 100.00 | 12,235,300 | 0 |
| 10-Jul-2026 | 98.00 | 104.00 | 98.00 | 100.00 | 22,376,600 | 0 |
| 09-Jul-2026 | 98.00 | 99.00 | 95.00 | 98.00 | 13,633,600 | 0 |
| 08-Jul-2026 | 102.00 | 102.00 | 96.00 | 98.00 | 12,427,900 | 0 |
| 07-Jul-2026 | 100.00 | 107.00 | 98.00 | 102.00 | 73,378,400 | 0 |
| 06-Jul-2026 | 98.00 | 100.00 | 96.00 | 98.00 | 10,902,500 | 0 |
| 03-Jul-2026 | 98.00 | 100.00 | 95.00 | 97.00 | 17,216,000 | 0 |
| 02-Jul-2026 | 97.00 | 100.00 | 96.00 | 98.00 | 9,221,900 | 0 |
| 01-Jul-2026 | 102.00 | 104.00 | 91.00 | 98.00 | 25,793,500 | 0 |
| 30-Jun-2026 | 100.00 | 101.00 | 91.00 | 101.00 | 22,580,500 | 0 |
| 29-Jun-2026 | 102.00 | 108.00 | 97.00 | 98.00 | 36,964,000 | 0 |
| 26-Jun-2026 | 95.00 | 110.00 | 95.00 | 100.00 | 168,652,600 | 0 |
| 25-Jun-2026 | 94.00 | 96.00 | 89.00 | 93.00 | 14,267,100 | 0 |
| 24-Jun-2026 | 95.00 | 104.00 | 89.00 | 91.00 | 42,487,300 | 0 |
| 23-Jun-2026 | 89.00 | 110.00 | 88.00 | 95.00 | 206,729,800 | 0 |
| 22-Jun-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 7,256,300 | 0 |
| 19-Jun-2026 | 91.00 | 93.00 | 89.00 | 90.00 | 9,961,700 | 0 |
| 18-Jun-2026 | 86.00 | 104.00 | 86.00 | 91.00 | 135,651,800 | 0 |
| 17-Jun-2026 | 89.00 | 92.00 | 86.00 | 88.00 | 7,544,000 | 0 |
| 15-Jun-2026 | 90.00 | 93.00 | 88.00 | 89.00 | 7,577,700 | 0 |
| 12-Jun-2026 | 81.00 | 97.00 | 81.00 | 88.00 | 29,069,400 | 0 |
| 11-Jun-2026 | 83.00 | 87.00 | 79.00 | 81.00 | 5,179,800 | 0 |
| 10-Jun-2026 | 81.00 | 86.00 | 78.00 | 84.00 | 11,335,300 | 0 |
| 09-Jun-2026 | 76.00 | 85.00 | 75.00 | 81.00 | 10,637,600 | 0 |
| 08-Jun-2026 | 81.00 | 81.00 | 72.00 | 76.00 | 7,722,300 | 0 |
| 05-Jun-2026 | 88.00 | 89.00 | 80.00 | 81.00 | 8,336,700 | 0 |
| 04-Jun-2026 | 106.00 | 114.00 | 80.00 | 87.00 | 64,782,100 | 0 |
| 03-Jun-2026 | 101.00 | 105.00 | 87.00 | 93.00 | 9,788,600 | 0 |
| 02-Jun-2026 | 98.00 | 105.00 | 98.00 | 100.00 | 10,882,600 | 0 |
| 29-May-2026 | 99.00 | 100.00 | 97.00 | 98.00 | 6,088,500 | 0 |
| 28-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 27-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 26-May-2026 | 98.00 | 103.00 | 97.00 | 98.00 | 5,508,900 | 0 |
| 25-May-2026 | 99.00 | 104.00 | 95.00 | 101.00 | 9,702,200 | 0 |
| 22-May-2026 | 97.00 | 103.00 | 89.00 | 99.00 | 17,945,300 | 0 |
| 21-May-2026 | 108.00 | 108.00 | 92.00 | 94.00 | 12,794,600 | 0 |
| 20-May-2026 | 107.00 | 113.00 | 103.00 | 106.00 | 17,518,700 | 0 |
| 19-May-2026 | 110.00 | 120.00 | 105.00 | 106.00 | 26,624,400 | 0 |