| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 127.00 | 134.00 | 106.00 | 107.00 | 301,734,900 | 0 |
| 03-Aug-2026 | 99.00 | 118.00 | 97.00 | 117.00 | 85,246,500 | 0 |
| 31-Jul-2026 | 97.00 | 102.00 | 96.00 | 99.00 | 18,181,000 | 0 |
| 30-Jul-2026 | 96.00 | 98.00 | 95.00 | 97.00 | 3,485,500 | 0 |
| 29-Jul-2026 | 99.00 | 101.00 | 95.00 | 96.00 | 8,552,000 | 0 |
| 28-Jul-2026 | 100.00 | 101.00 | 98.00 | 99.00 | 4,721,300 | 0 |
| 27-Jul-2026 | 100.00 | 101.00 | 96.00 | 101.00 | 7,243,300 | 0 |
| 24-Jul-2026 | 105.00 | 105.00 | 97.00 | 100.00 | 14,421,300 | 0 |
| 23-Jul-2026 | 105.00 | 109.00 | 103.00 | 105.00 | 32,117,000 | 0 |
| 22-Jul-2026 | 105.00 | 106.00 | 103.00 | 105.00 | 14,230,100 | 0 |
| 21-Jul-2026 | 103.00 | 105.00 | 101.00 | 105.00 | 15,217,100 | 0 |
| 20-Jul-2026 | 100.00 | 104.00 | 100.00 | 103.00 | 14,495,200 | 0 |
| 17-Jul-2026 | 102.00 | 103.00 | 99.00 | 100.00 | 9,580,100 | 0 |
| 16-Jul-2026 | 101.00 | 103.00 | 99.00 | 101.00 | 14,062,600 | 0 |
| 15-Jul-2026 | 101.00 | 111.00 | 100.00 | 101.00 | 71,134,600 | 0 |
| 14-Jul-2026 | 101.00 | 102.00 | 100.00 | 100.00 | 7,749,300 | 0 |
| 13-Jul-2026 | 101.00 | 102.00 | 98.00 | 100.00 | 12,235,300 | 0 |
| 10-Jul-2026 | 98.00 | 104.00 | 98.00 | 100.00 | 22,376,600 | 0 |
| 09-Jul-2026 | 98.00 | 99.00 | 95.00 | 98.00 | 13,633,600 | 0 |
| 08-Jul-2026 | 102.00 | 102.00 | 96.00 | 98.00 | 12,427,900 | 0 |
| 07-Jul-2026 | 100.00 | 107.00 | 98.00 | 102.00 | 73,378,400 | 0 |
| 06-Jul-2026 | 98.00 | 100.00 | 96.00 | 98.00 | 10,902,500 | 0 |
| 03-Jul-2026 | 98.00 | 100.00 | 95.00 | 97.00 | 17,216,000 | 0 |
| 02-Jul-2026 | 97.00 | 100.00 | 96.00 | 98.00 | 9,221,900 | 0 |
| 01-Jul-2026 | 102.00 | 104.00 | 91.00 | 98.00 | 25,793,500 | 0 |
| 30-Jun-2026 | 100.00 | 101.00 | 91.00 | 101.00 | 22,580,500 | 0 |
| 29-Jun-2026 | 102.00 | 108.00 | 97.00 | 98.00 | 36,964,000 | 0 |
| 26-Jun-2026 | 95.00 | 110.00 | 95.00 | 100.00 | 168,652,600 | 0 |
| 25-Jun-2026 | 94.00 | 96.00 | 89.00 | 93.00 | 14,267,100 | 0 |
| 24-Jun-2026 | 95.00 | 104.00 | 89.00 | 91.00 | 42,487,300 | 0 |
| 23-Jun-2026 | 89.00 | 110.00 | 88.00 | 95.00 | 206,729,800 | 0 |
| 22-Jun-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 7,256,300 | 0 |
| 19-Jun-2026 | 91.00 | 93.00 | 89.00 | 90.00 | 9,961,700 | 0 |
| 18-Jun-2026 | 86.00 | 104.00 | 86.00 | 91.00 | 135,651,800 | 0 |
| 17-Jun-2026 | 89.00 | 92.00 | 86.00 | 88.00 | 7,544,000 | 0 |
| 15-Jun-2026 | 90.00 | 93.00 | 88.00 | 89.00 | 7,577,700 | 0 |
| 12-Jun-2026 | 81.00 | 97.00 | 81.00 | 88.00 | 29,069,400 | 0 |
| 11-Jun-2026 | 83.00 | 87.00 | 79.00 | 81.00 | 5,179,800 | 0 |
| 10-Jun-2026 | 81.00 | 86.00 | 78.00 | 84.00 | 11,335,300 | 0 |
| 09-Jun-2026 | 76.00 | 85.00 | 75.00 | 81.00 | 10,637,600 | 0 |
| 08-Jun-2026 | 81.00 | 81.00 | 72.00 | 76.00 | 7,722,300 | 0 |
| 05-Jun-2026 | 88.00 | 89.00 | 80.00 | 81.00 | 8,336,700 | 0 |
| 04-Jun-2026 | 106.00 | 114.00 | 80.00 | 87.00 | 64,782,100 | 0 |
| 03-Jun-2026 | 101.00 | 105.00 | 87.00 | 93.00 | 9,788,600 | 0 |
| 02-Jun-2026 | 98.00 | 105.00 | 98.00 | 100.00 | 10,882,600 | 0 |
| 29-May-2026 | 99.00 | 100.00 | 97.00 | 98.00 | 6,088,500 | 0 |
| 28-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 27-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 26-May-2026 | 98.00 | 103.00 | 97.00 | 98.00 | 5,508,900 | 0 |
| 25-May-2026 | 99.00 | 104.00 | 95.00 | 101.00 | 9,702,200 | 0 |
| 22-May-2026 | 97.00 | 103.00 | 89.00 | 99.00 | 17,945,300 | 0 |
| 21-May-2026 | 108.00 | 108.00 | 92.00 | 94.00 | 12,794,600 | 0 |
| 20-May-2026 | 107.00 | 113.00 | 103.00 | 106.00 | 17,518,700 | 0 |
| 19-May-2026 | 110.00 | 120.00 | 105.00 | 106.00 | 26,624,400 | 0 |
| 18-May-2026 | 117.00 | 118.00 | 107.00 | 111.00 | 19,960,700 | 0 |
| 15-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 14-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 13-May-2026 | 116.00 | 123.00 | 114.00 | 117.00 | 17,360,700 | 0 |
| 12-May-2026 | 119.00 | 126.00 | 114.00 | 116.00 | 32,214,900 | 0 |
| 11-May-2026 | 123.00 | 125.00 | 117.00 | 119.00 | 47,526,600 | 0 |
| 08-May-2026 | 130.00 | 158.00 | 122.00 | 123.00 | 277,533,200 | 0 |
| 07-May-2026 | 130.00 | 133.00 | 126.00 | 128.00 | 22,297,500 | 0 |
| 06-May-2026 | 130.00 | 141.00 | 128.00 | 130.00 | 79,486,400 | 0 |
| 05-May-2026 | 130.00 | 140.00 | 127.00 | 130.00 | 46,633,100 | 0 |
| 04-May-2026 | 133.00 | 137.00 | 125.00 | 130.00 | 33,269,700 | 0 |
| 30-Apr-2026 | 142.00 | 148.00 | 124.00 | 130.00 | 76,068,400 | 0 |
| 29-Apr-2026 | 164.00 | 190.00 | 140.00 | 143.00 | 785,769,900 | 0 |
| 28-Apr-2026 | 112.00 | 151.00 | 109.00 | 151.00 | 285,321,400 | 0 |
| 27-Apr-2026 | 110.00 | 115.00 | 109.00 | 112.00 | 5,981,500 | 0 |
| 24-Apr-2026 | 115.00 | 117.00 | 109.00 | 110.00 | 15,123,100 | 0 |
| 23-Apr-2026 | 130.00 | 130.00 | 116.00 | 119.00 | 17,608,700 | 0 |
| 22-Apr-2026 | 130.00 | 135.00 | 129.00 | 130.00 | 21,102,600 | 0 |
| 21-Apr-2026 | 130.00 | 130.00 | 125.00 | 128.00 | 11,007,300 | 0 |
| 20-Apr-2026 | 130.00 | 132.00 | 125.00 | 129.00 | 13,144,100 | 0 |
| 17-Apr-2026 | 132.00 | 134.00 | 127.00 | 129.00 | 10,806,600 | 0 |
| 16-Apr-2026 | 138.00 | 139.00 | 131.00 | 132.00 | 17,076,900 | 0 |
| 15-Apr-2026 | 134.00 | 138.00 | 131.00 | 134.00 | 33,969,600 | 0 |
| 14-Apr-2026 | 135.00 | 136.00 | 129.00 | 132.00 | 24,099,100 | 0 |
| 13-Apr-2026 | 121.00 | 134.00 | 121.00 | 133.00 | 47,317,900 | 0 |
| 10-Apr-2026 | 122.00 | 127.00 | 121.00 | 121.00 | 16,253,000 | 0 |
| 09-Apr-2026 | 125.00 | 133.00 | 120.00 | 120.00 | 62,248,500 | 0 |
| 08-Apr-2026 | 120.00 | 127.00 | 118.00 | 126.00 | 31,219,900 | 0 |
| 07-Apr-2026 | 118.00 | 122.00 | 115.00 | 116.00 | 9,147,300 | 0 |
| 06-Apr-2026 | 121.00 | 122.00 | 113.00 | 118.00 | 13,513,300 | 0 |
| 02-Apr-2026 | 131.00 | 132.00 | 119.00 | 120.00 | 25,707,000 | 0 |
| 01-Apr-2026 | 110.00 | 140.00 | 107.00 | 131.00 | 197,360,200 | 0 |
| 31-Mar-2026 | 106.00 | 112.00 | 104.00 | 105.00 | 4,217,000 | 0 |
| 30-Mar-2026 | 106.00 | 108.00 | 102.00 | 106.00 | 6,128,200 | 0 |
| 27-Mar-2026 | 107.00 | 110.00 | 101.00 | 106.00 | 3,947,100 | 0 |
| 26-Mar-2026 | 113.00 | 114.00 | 107.00 | 109.00 | 4,100,600 | 0 |
| 25-Mar-2026 | 103.00 | 118.00 | 96.00 | 113.00 | 12,504,100 | 0 |
| 17-Mar-2026 | 110.00 | 131.00 | 103.00 | 103.00 | 42,726,000 | 0 |
| 16-Mar-2026 | 111.00 | 115.00 | 102.00 | 106.00 | 4,821,300 | 0 |
| 13-Mar-2026 | 118.00 | 118.00 | 104.00 | 111.00 | 7,974,100 | 0 |
| 12-Mar-2026 | 125.00 | 128.00 | 116.00 | 118.00 | 6,054,400 | 0 |
| 11-Mar-2026 | 128.00 | 131.00 | 120.00 | 120.00 | 7,355,000 | 0 |
| 10-Mar-2026 | 125.00 | 144.00 | 119.00 | 125.00 | 23,609,100 | 0 |
| 09-Mar-2026 | 128.00 | 128.00 | 113.00 | 119.00 | 15,316,300 | 0 |
| 06-Mar-2026 | 148.00 | 148.00 | 130.00 | 132.00 | 10,169,000 | 0 |
| 05-Mar-2026 | 136.00 | 146.00 | 132.00 | 140.00 | 14,146,500 | 0 |