| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 104.00 | 109.00 | 96.00 | 106.00 | 71,411,900 | 0 |
| 31-Oct-2023 | 106.00 | 108.00 | 103.00 | 104.00 | 28,507,900 | 0 |
| 30-Oct-2023 | 103.00 | 112.00 | 103.00 | 104.00 | 73,462,400 | 0 |
| 27-Oct-2023 | 102.00 | 106.00 | 101.00 | 103.00 | 51,038,300 | 0 |
| 26-Oct-2023 | 102.00 | 104.00 | 99.00 | 101.00 | 30,865,200 | 0 |
| 25-Oct-2023 | 103.00 | 109.00 | 96.00 | 102.00 | 85,438,100 | 0 |
| 24-Oct-2023 | 101.00 | 107.00 | 100.00 | 102.00 | 40,613,900 | 0 |
| 23-Oct-2023 | 101.00 | 104.00 | 98.00 | 101.00 | 17,230,300 | 0 |
| 20-Oct-2023 | 100.00 | 105.00 | 97.00 | 100.00 | 51,224,900 | 0 |
| 19-Oct-2023 | 86.00 | 107.00 | 86.00 | 100.00 | 118,861,000 | 0 |
| 18-Oct-2023 | 76.00 | 93.00 | 76.00 | 92.00 | 26,520,700 | 0 |
| 17-Oct-2023 | 99.00 | 100.00 | 86.00 | 92.00 | 43,890,200 | 0 |
| 16-Oct-2023 | 96.00 | 100.00 | 93.00 | 98.00 | 105,519,200 | 0 |
| 13-Oct-2023 | 105.00 | 106.00 | 90.00 | 98.00 | 77,715,700 | 0 |
| 12-Oct-2023 | 98.00 | 111.00 | 98.00 | 105.00 | 147,452,900 | 0 |
| 11-Oct-2023 | 115.00 | 115.00 | 95.00 | 99.00 | 51,361,000 | 0 |
| 10-Oct-2023 | 104.00 | 104.00 | 94.00 | 100.00 | 155,904,200 | 0 |
| 09-Oct-2023 | 135.00 | 158.00 | 89.00 | 103.00 | 620,324,600 | 0 |
| 06-Oct-2023 | 120.00 | 135.00 | 120.00 | 135.00 | 104,582,900 | 0 |