| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 90.00 | 102.00 | 90.00 | 93.00 | 477,832,500 | 0 |
| 08-Dec-2025 | 88.00 | 92.00 | 88.00 | 90.00 | 70,652,000 | 0 |
| 05-Dec-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 28,779,400 | 0 |
| 04-Dec-2025 | 86.00 | 87.00 | 85.00 | 87.00 | 35,119,400 | 0 |
| 03-Dec-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 16,013,300 | 0 |
| 02-Dec-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 15,831,400 | 0 |
| 01-Dec-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 17,497,600 | 0 |
| 28-Nov-2025 | 89.00 | 89.00 | 87.00 | 89.00 | 17,342,000 | 0 |
| 27-Nov-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 18,237,100 | 0 |
| 26-Nov-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 21,170,400 | 0 |
| 25-Nov-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 42,364,500 | 0 |
| 24-Nov-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 32,944,100 | 0 |
| 21-Nov-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 52,306,200 | 0 |
| 20-Nov-2025 | 90.00 | 97.00 | 89.00 | 95.00 | 304,212,000 | 0 |
| 19-Nov-2025 | 88.00 | 92.00 | 87.00 | 89.00 | 41,489,000 | 0 |
| 18-Nov-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 19,500,100 | 0 |
| 17-Nov-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 21,776,400 | 0 |
| 14-Nov-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 15,932,500 | 0 |
| 13-Nov-2025 | 87.00 | 91.00 | 87.00 | 89.00 | 50,750,400 | 0 |
| 12-Nov-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 24,480,400 | 0 |
| 11-Nov-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 24,740,600 | 0 |
| 10-Nov-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 24,355,300 | 0 |
| 07-Nov-2025 | 84.00 | 92.00 | 84.00 | 87.00 | 102,098,600 | 0 |
| 06-Nov-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 13,465,600 | 0 |
| 05-Nov-2025 | 88.00 | 88.00 | 85.00 | 85.00 | 21,234,400 | 0 |
| 04-Nov-2025 | 86.00 | 87.00 | 85.00 | 87.00 | 21,670,000 | 0 |
| 03-Nov-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 23,834,200 | 0 |
| 31-Oct-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 18,064,600 | 0 |
| 30-Oct-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 13,884,900 | 0 |
| 29-Oct-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 21,153,700 | 0 |
| 28-Oct-2025 | 85.00 | 96.00 | 84.00 | 88.00 | 108,494,700 | 0 |
| 27-Oct-2025 | 88.00 | 89.00 | 83.00 | 85.00 | 23,706,800 | 0 |
| 24-Oct-2025 | 90.00 | 90.00 | 85.00 | 87.00 | 21,096,200 | 0 |
| 23-Oct-2025 | 86.00 | 88.00 | 86.00 | 88.00 | 15,825,700 | 0 |
| 22-Oct-2025 | 89.00 | 90.00 | 85.00 | 86.00 | 20,589,000 | 0 |
| 21-Oct-2025 | 85.00 | 89.00 | 85.00 | 89.00 | 24,358,300 | 0 |
| 20-Oct-2025 | 83.00 | 86.00 | 80.00 | 85.00 | 15,794,300 | 0 |
| 17-Oct-2025 | 88.00 | 88.00 | 83.00 | 83.00 | 32,913,200 | 0 |
| 16-Oct-2025 | 87.00 | 89.00 | 85.00 | 88.00 | 20,356,600 | 0 |
| 15-Oct-2025 | 90.00 | 90.00 | 85.00 | 87.00 | 44,252,300 | 0 |
| 14-Oct-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 55,424,300 | 0 |
| 13-Oct-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 28,386,200 | 0 |
| 10-Oct-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 27,312,300 | 0 |
| 09-Oct-2025 | 94.00 | 96.00 | 93.00 | 94.00 | 36,370,300 | 0 |
| 08-Oct-2025 | 97.00 | 98.00 | 93.00 | 94.00 | 40,538,800 | 0 |
| 07-Oct-2025 | 103.00 | 104.00 | 95.00 | 97.00 | 92,101,100 | 0 |
| 06-Oct-2025 | 104.00 | 109.00 | 102.00 | 102.00 | 143,839,900 | 0 |
| 03-Oct-2025 | 96.00 | 110.00 | 95.00 | 103.00 | 576,407,600 | 0 |
| 02-Oct-2025 | 93.00 | 98.00 | 92.00 | 95.00 | 95,255,100 | 0 |
| 01-Oct-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 32,548,800 | 0 |
| 30-Sep-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 28,573,100 | 0 |
| 29-Sep-2025 | 91.00 | 95.00 | 90.00 | 93.00 | 46,060,600 | 0 |
| 26-Sep-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 35,178,800 | 0 |
| 25-Sep-2025 | 92.00 | 92.00 | 89.00 | 89.00 | 42,235,600 | 0 |
| 24-Sep-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 47,413,100 | 0 |
| 23-Sep-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 31,875,100 | 0 |
| 22-Sep-2025 | 94.00 | 95.00 | 92.00 | 95.00 | 27,130,900 | 0 |
| 19-Sep-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 31,646,800 | 0 |
| 18-Sep-2025 | 94.00 | 100.00 | 92.00 | 95.00 | 92,683,400 | 0 |
| 17-Sep-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 35,081,800 | 0 |
| 16-Sep-2025 | 98.00 | 98.00 | 93.00 | 95.00 | 44,923,000 | 0 |
| 15-Sep-2025 | 93.00 | 102.00 | 92.00 | 96.00 | 201,637,000 | 0 |
| 12-Sep-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 27,684,800 | 0 |
| 11-Sep-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 34,661,800 | 0 |
| 10-Sep-2025 | 92.00 | 96.00 | 89.00 | 95.00 | 94,359,600 | 0 |
| 09-Sep-2025 | 91.00 | 94.00 | 88.00 | 89.00 | 89,513,400 | 0 |
| 08-Sep-2025 | 91.00 | 99.00 | 90.00 | 91.00 | 261,246,500 | 0 |
| 04-Sep-2025 | 104.00 | 116.00 | 101.00 | 102.00 | 368,142,000 | 0 |
| 03-Sep-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 46,507,300 | 0 |
| 02-Sep-2025 | 100.00 | 106.00 | 100.00 | 103.00 | 69,829,700 | 0 |
| 01-Sep-2025 | 95.00 | 103.00 | 92.00 | 100.00 | 105,757,800 | 0 |
| 29-Aug-2025 | 108.00 | 109.00 | 99.00 | 104.00 | 166,597,200 | 0 |
| 28-Aug-2025 | 112.00 | 113.00 | 108.00 | 109.00 | 107,127,200 | 0 |
| 27-Aug-2025 | 105.00 | 117.00 | 104.00 | 111.00 | 580,718,100 | 0 |
| 26-Aug-2025 | 109.00 | 109.00 | 103.00 | 104.00 | 95,484,700 | 0 |
| 25-Aug-2025 | 110.00 | 112.00 | 107.00 | 107.00 | 115,622,700 | 0 |
| 22-Aug-2025 | 112.00 | 114.00 | 109.00 | 109.00 | 94,294,600 | 0 |
| 21-Aug-2025 | 112.00 | 115.00 | 108.00 | 112.00 | 231,378,300 | 0 |
| 20-Aug-2025 | 113.00 | 122.00 | 107.00 | 111.00 | 807,724,500 | 0 |
| 19-Aug-2025 | 106.00 | 119.00 | 106.00 | 113.00 | 639,363,500 | 0 |
| 15-Aug-2025 | 125.00 | 130.00 | 102.00 | 105.00 | 1,674,678,000 | 0 |
| 14-Aug-2025 | 84.00 | 112.00 | 84.00 | 112.00 | 2,494,558,600 | 0 |
| 13-Aug-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 46,514,100 | 0 |
| 12-Aug-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 56,945,100 | 0 |
| 11-Aug-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 52,650,800 | 0 |
| 08-Aug-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 49,263,800 | 0 |
| 07-Aug-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 92,834,100 | 0 |
| 06-Aug-2025 | 86.00 | 91.00 | 84.00 | 87.00 | 124,646,300 | 0 |
| 05-Aug-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 55,797,600 | 0 |
| 04-Aug-2025 | 88.00 | 90.00 | 86.00 | 86.00 | 64,675,700 | 0 |
| 01-Aug-2025 | 85.00 | 91.00 | 82.00 | 88.00 | 150,156,300 | 0 |
| 31-Jul-2025 | 89.00 | 90.00 | 85.00 | 85.00 | 75,061,200 | 0 |
| 30-Jul-2025 | 86.00 | 93.00 | 86.00 | 89.00 | 209,720,900 | 0 |
| 29-Jul-2025 | 86.00 | 87.00 | 82.00 | 86.00 | 95,084,500 | 0 |
| 28-Jul-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 51,211,600 | 0 |
| 25-Jul-2025 | 89.00 | 90.00 | 85.00 | 87.00 | 54,185,000 | 0 |
| 24-Jul-2025 | 87.00 | 93.00 | 87.00 | 88.00 | 105,858,700 | 0 |
| 23-Jul-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 110,433,700 | 0 |
| 22-Jul-2025 | 94.00 | 94.00 | 87.00 | 89.00 | 114,431,100 | 0 |
| 21-Jul-2025 | 93.00 | 97.00 | 86.00 | 92.00 | 296,796,000 | 0 |