| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 104.00 | 109.00 | 102.00 | 102.00 | 143,839,900 | 0 |
| 03-Oct-2025 | 96.00 | 110.00 | 95.00 | 103.00 | 576,407,600 | 0 |
| 02-Oct-2025 | 93.00 | 98.00 | 92.00 | 95.00 | 95,255,100 | 0 |
| 01-Oct-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 32,548,800 | 0 |
| 30-Sep-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 28,573,100 | 0 |
| 29-Sep-2025 | 91.00 | 95.00 | 90.00 | 93.00 | 46,060,600 | 0 |
| 26-Sep-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 35,178,800 | 0 |
| 25-Sep-2025 | 92.00 | 92.00 | 89.00 | 89.00 | 42,235,600 | 0 |
| 24-Sep-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 47,413,100 | 0 |
| 23-Sep-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 31,875,100 | 0 |
| 22-Sep-2025 | 94.00 | 95.00 | 92.00 | 95.00 | 27,130,900 | 0 |
| 19-Sep-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 31,646,800 | 0 |
| 18-Sep-2025 | 94.00 | 100.00 | 92.00 | 95.00 | 92,683,400 | 0 |
| 17-Sep-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 35,081,800 | 0 |
| 16-Sep-2025 | 98.00 | 98.00 | 93.00 | 95.00 | 44,923,000 | 0 |
| 15-Sep-2025 | 93.00 | 102.00 | 92.00 | 96.00 | 201,637,000 | 0 |
| 12-Sep-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 27,684,800 | 0 |
| 11-Sep-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 34,661,800 | 0 |
| 10-Sep-2025 | 92.00 | 96.00 | 89.00 | 95.00 | 94,359,600 | 0 |
| 09-Sep-2025 | 91.00 | 94.00 | 88.00 | 89.00 | 89,513,400 | 0 |
| 08-Sep-2025 | 91.00 | 99.00 | 90.00 | 91.00 | 261,246,500 | 0 |
| 04-Sep-2025 | 104.00 | 116.00 | 101.00 | 102.00 | 368,142,000 | 0 |
| 03-Sep-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 46,507,300 | 0 |
| 02-Sep-2025 | 100.00 | 106.00 | 100.00 | 103.00 | 69,829,700 | 0 |
| 01-Sep-2025 | 95.00 | 103.00 | 92.00 | 100.00 | 105,757,800 | 0 |
| 29-Aug-2025 | 108.00 | 109.00 | 99.00 | 104.00 | 166,597,200 | 0 |
| 28-Aug-2025 | 112.00 | 113.00 | 108.00 | 109.00 | 107,127,200 | 0 |
| 27-Aug-2025 | 105.00 | 117.00 | 104.00 | 111.00 | 580,718,100 | 0 |
| 26-Aug-2025 | 109.00 | 109.00 | 103.00 | 104.00 | 95,484,700 | 0 |
| 25-Aug-2025 | 110.00 | 112.00 | 107.00 | 107.00 | 115,622,700 | 0 |
| 22-Aug-2025 | 112.00 | 114.00 | 109.00 | 109.00 | 94,294,600 | 0 |
| 21-Aug-2025 | 112.00 | 115.00 | 108.00 | 112.00 | 231,378,300 | 0 |
| 20-Aug-2025 | 113.00 | 122.00 | 107.00 | 111.00 | 807,724,500 | 0 |
| 19-Aug-2025 | 106.00 | 119.00 | 106.00 | 113.00 | 639,363,500 | 0 |
| 15-Aug-2025 | 125.00 | 130.00 | 102.00 | 105.00 | 1,674,678,000 | 0 |
| 14-Aug-2025 | 84.00 | 112.00 | 84.00 | 112.00 | 2,494,558,600 | 0 |
| 13-Aug-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 46,514,100 | 0 |
| 12-Aug-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 56,945,100 | 0 |
| 11-Aug-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 52,650,800 | 0 |
| 08-Aug-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 49,263,800 | 0 |
| 07-Aug-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 92,834,100 | 0 |
| 06-Aug-2025 | 86.00 | 91.00 | 84.00 | 87.00 | 124,646,300 | 0 |
| 05-Aug-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 55,797,600 | 0 |
| 04-Aug-2025 | 88.00 | 90.00 | 86.00 | 86.00 | 64,675,700 | 0 |
| 01-Aug-2025 | 85.00 | 91.00 | 82.00 | 88.00 | 150,156,300 | 0 |
| 31-Jul-2025 | 89.00 | 90.00 | 85.00 | 85.00 | 75,061,200 | 0 |
| 30-Jul-2025 | 86.00 | 93.00 | 86.00 | 89.00 | 209,720,900 | 0 |
| 29-Jul-2025 | 86.00 | 87.00 | 82.00 | 86.00 | 95,084,500 | 0 |
| 28-Jul-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 51,211,600 | 0 |
| 25-Jul-2025 | 89.00 | 90.00 | 85.00 | 87.00 | 54,185,000 | 0 |
| 24-Jul-2025 | 87.00 | 93.00 | 87.00 | 88.00 | 105,858,700 | 0 |
| 23-Jul-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 110,433,700 | 0 |
| 22-Jul-2025 | 94.00 | 94.00 | 87.00 | 89.00 | 114,431,100 | 0 |
| 21-Jul-2025 | 93.00 | 97.00 | 86.00 | 92.00 | 296,796,000 | 0 |
| 18-Jul-2025 | 97.00 | 99.00 | 90.00 | 92.00 | 188,314,600 | 0 |
| 17-Jul-2025 | 101.00 | 107.00 | 94.00 | 95.00 | 407,816,100 | 0 |
| 16-Jul-2025 | 74.00 | 108.00 | 74.00 | 99.00 | 1,530,102,000 | 0 |
| 15-Jul-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 269,987,100 | 0 |
| 14-Jul-2025 | 118.00 | 125.00 | 101.00 | 101.00 | 1,316,624,800 | 0 |
| 11-Jul-2025 | 119.00 | 141.00 | 101.00 | 118.00 | 1,764,605,200 | 0 |
| 10-Jul-2025 | 96.00 | 117.00 | 96.00 | 117.00 | 1,701,458,400 | 0 |
| 09-Jul-2025 | 56.00 | 87.00 | 56.00 | 87.00 | 1,833,549,000 | 0 |
| 08-Jul-2025 | 65.00 | 66.00 | 65.00 | 65.00 | 327,241,800 | 0 |
| 07-Jul-2025 | 76.00 | 86.00 | 76.00 | 76.00 | 670,627,800 | 0 |
| 04-Jul-2025 | 104.00 | 105.00 | 89.00 | 89.00 | 450,664,700 | 0 |
| 03-Jul-2025 | 105.00 | 108.00 | 98.00 | 104.00 | 135,710,500 | 0 |
| 02-Jul-2025 | 111.00 | 115.00 | 104.00 | 104.00 | 161,541,700 | 0 |
| 01-Jul-2025 | 109.00 | 122.00 | 108.00 | 111.00 | 221,412,900 | 0 |
| 30-Jun-2025 | 107.00 | 111.00 | 103.00 | 108.00 | 179,562,600 | 0 |
| 26-Jun-2025 | 101.00 | 113.00 | 94.00 | 107.00 | 94,145,800 | 0 |
| 25-Jun-2025 | 128.00 | 128.00 | 107.00 | 107.00 | 117,007,900 | 0 |
| 24-Jun-2025 | 125.00 | 129.00 | 115.00 | 125.00 | 34,139,200 | 0 |
| 23-Jun-2025 | 132.00 | 140.00 | 125.00 | 125.00 | 136,371,500 | 0 |
| 20-Jun-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 94,974,500 | 0 |
| 19-Jun-2025 | 202.00 | 204.00 | 172.00 | 172.00 | 96,675,800 | 0 |
| 18-Jun-2025 | 200.00 | 204.00 | 193.00 | 202.00 | 134,128,600 | 0 |
| 17-Jun-2025 | 206.00 | 208.00 | 194.00 | 200.00 | 62,969,300 | 0 |
| 16-Jun-2025 | 193.00 | 208.00 | 190.00 | 206.00 | 201,714,800 | 0 |
| 13-Jun-2025 | 182.00 | 193.00 | 180.00 | 193.00 | 97,597,000 | 0 |
| 12-Jun-2025 | 182.00 | 185.00 | 177.00 | 182.00 | 145,536,100 | 0 |
| 11-Jun-2025 | 184.00 | 189.00 | 177.00 | 182.00 | 127,719,700 | 0 |
| 10-Jun-2025 | 167.00 | 190.00 | 154.00 | 181.00 | 196,200,600 | 0 |
| 05-Jun-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 21,823,300 | 0 |
| 04-Jun-2025 | 234.00 | 234.00 | 198.00 | 198.00 | 57,334,100 | 0 |
| 03-Jun-2025 | 232.00 | 238.00 | 220.00 | 232.00 | 94,029,200 | 0 |
| 02-Jun-2025 | 262.00 | 264.00 | 226.00 | 232.00 | 61,707,200 | 0 |
| 28-May-2025 | 236.00 | 240.00 | 228.00 | 232.00 | 11,500,300 | 0 |
| 27-May-2025 | 220.00 | 254.00 | 220.00 | 236.00 | 35,709,300 | 0 |
| 26-May-2025 | 220.00 | 260.00 | 216.00 | 218.00 | 40,579,100 | 0 |
| 23-May-2025 | 216.00 | 220.00 | 212.00 | 218.00 | 7,561,000 | 0 |
| 22-May-2025 | 210.00 | 224.00 | 206.00 | 214.00 | 46,244,000 | 0 |
| 21-May-2025 | 208.00 | 212.00 | 204.00 | 208.00 | 3,695,100 | 0 |
| 20-May-2025 | 208.00 | 222.00 | 204.00 | 206.00 | 16,208,100 | 0 |
| 19-May-2025 | 192.00 | 216.00 | 192.00 | 206.00 | 47,819,100 | 0 |
| 16-May-2025 | 187.00 | 194.00 | 185.00 | 192.00 | 55,588,800 | 0 |
| 15-May-2025 | 189.00 | 191.00 | 185.00 | 187.00 | 3,419,500 | 0 |
| 14-May-2025 | 189.00 | 190.00 | 186.00 | 189.00 | 6,763,400 | 0 |
| 09-May-2025 | 185.00 | 200.00 | 180.00 | 188.00 | 50,828,900 | 0 |
| 08-May-2025 | 188.00 | 190.00 | 179.00 | 185.00 | 56,627,100 | 0 |
| 07-May-2025 | 185.00 | 191.00 | 184.00 | 185.00 | 11,350,000 | 0 |