| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 97.00 | 99.00 | 90.00 | 92.00 | 188,314,600 | 0 |
| 17-Jul-2025 | 101.00 | 107.00 | 94.00 | 95.00 | 407,816,100 | 0 |
| 16-Jul-2025 | 74.00 | 108.00 | 74.00 | 99.00 | 1,530,102,000 | 0 |
| 15-Jul-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 269,987,100 | 0 |
| 14-Jul-2025 | 118.00 | 125.00 | 101.00 | 101.00 | 1,316,624,800 | 0 |
| 11-Jul-2025 | 119.00 | 141.00 | 101.00 | 118.00 | 1,764,605,200 | 0 |
| 10-Jul-2025 | 96.00 | 117.00 | 96.00 | 117.00 | 1,701,458,400 | 0 |
| 09-Jul-2025 | 56.00 | 87.00 | 56.00 | 87.00 | 1,833,549,000 | 0 |
| 08-Jul-2025 | 65.00 | 66.00 | 65.00 | 65.00 | 327,241,800 | 0 |
| 07-Jul-2025 | 76.00 | 86.00 | 76.00 | 76.00 | 670,627,800 | 0 |
| 04-Jul-2025 | 104.00 | 105.00 | 89.00 | 89.00 | 450,664,700 | 0 |
| 03-Jul-2025 | 105.00 | 108.00 | 98.00 | 104.00 | 135,710,500 | 0 |
| 02-Jul-2025 | 111.00 | 115.00 | 104.00 | 104.00 | 161,541,700 | 0 |
| 01-Jul-2025 | 109.00 | 122.00 | 108.00 | 111.00 | 221,412,900 | 0 |
| 30-Jun-2025 | 107.00 | 111.00 | 103.00 | 108.00 | 179,562,600 | 0 |
| 26-Jun-2025 | 101.00 | 113.00 | 94.00 | 107.00 | 94,145,800 | 0 |
| 25-Jun-2025 | 128.00 | 128.00 | 107.00 | 107.00 | 117,007,900 | 0 |
| 24-Jun-2025 | 125.00 | 129.00 | 115.00 | 125.00 | 34,139,200 | 0 |
| 23-Jun-2025 | 132.00 | 140.00 | 125.00 | 125.00 | 136,371,500 | 0 |
| 20-Jun-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 94,974,500 | 0 |
| 19-Jun-2025 | 202.00 | 204.00 | 172.00 | 172.00 | 96,675,800 | 0 |
| 18-Jun-2025 | 200.00 | 204.00 | 193.00 | 202.00 | 134,128,600 | 0 |
| 17-Jun-2025 | 206.00 | 208.00 | 194.00 | 200.00 | 62,969,300 | 0 |
| 16-Jun-2025 | 193.00 | 208.00 | 190.00 | 206.00 | 201,714,800 | 0 |
| 13-Jun-2025 | 182.00 | 193.00 | 180.00 | 193.00 | 97,597,000 | 0 |
| 12-Jun-2025 | 182.00 | 185.00 | 177.00 | 182.00 | 145,536,100 | 0 |
| 11-Jun-2025 | 184.00 | 189.00 | 177.00 | 182.00 | 127,719,700 | 0 |
| 10-Jun-2025 | 167.00 | 190.00 | 154.00 | 181.00 | 196,200,600 | 0 |
| 05-Jun-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 21,823,300 | 0 |
| 04-Jun-2025 | 234.00 | 234.00 | 198.00 | 198.00 | 57,334,100 | 0 |
| 03-Jun-2025 | 232.00 | 238.00 | 220.00 | 232.00 | 94,029,200 | 0 |
| 02-Jun-2025 | 262.00 | 264.00 | 226.00 | 232.00 | 61,707,200 | 0 |
| 28-May-2025 | 236.00 | 240.00 | 228.00 | 232.00 | 11,500,300 | 0 |
| 27-May-2025 | 220.00 | 254.00 | 220.00 | 236.00 | 35,709,300 | 0 |
| 26-May-2025 | 220.00 | 260.00 | 216.00 | 218.00 | 40,579,100 | 0 |
| 23-May-2025 | 216.00 | 220.00 | 212.00 | 218.00 | 7,561,000 | 0 |
| 22-May-2025 | 210.00 | 224.00 | 206.00 | 214.00 | 46,244,000 | 0 |
| 21-May-2025 | 208.00 | 212.00 | 204.00 | 208.00 | 3,695,100 | 0 |
| 20-May-2025 | 208.00 | 222.00 | 204.00 | 206.00 | 16,208,100 | 0 |
| 19-May-2025 | 192.00 | 216.00 | 192.00 | 206.00 | 47,819,100 | 0 |
| 16-May-2025 | 187.00 | 194.00 | 185.00 | 192.00 | 55,588,800 | 0 |
| 15-May-2025 | 189.00 | 191.00 | 185.00 | 187.00 | 3,419,500 | 0 |
| 14-May-2025 | 189.00 | 190.00 | 186.00 | 189.00 | 6,763,400 | 0 |
| 09-May-2025 | 185.00 | 200.00 | 180.00 | 188.00 | 50,828,900 | 0 |
| 08-May-2025 | 188.00 | 190.00 | 179.00 | 185.00 | 56,627,100 | 0 |
| 07-May-2025 | 185.00 | 191.00 | 184.00 | 185.00 | 11,350,000 | 0 |
| 06-May-2025 | 185.00 | 188.00 | 182.00 | 185.00 | 8,165,600 | 0 |
| 05-May-2025 | 185.00 | 188.00 | 178.00 | 182.00 | 105,593,100 | 0 |
| 02-May-2025 | 179.00 | 194.00 | 175.00 | 181.00 | 37,834,900 | 0 |
| 30-Apr-2025 | 168.00 | 184.00 | 168.00 | 178.00 | 31,189,100 | 0 |
| 29-Apr-2025 | 185.00 | 204.00 | 167.00 | 168.00 | 77,517,000 | 0 |
| 28-Apr-2025 | 128.00 | 170.00 | 126.00 | 168.00 | 253,605,000 | 0 |
| 25-Apr-2025 | 127.00 | 134.00 | 125.00 | 126.00 | 23,515,700 | 0 |
| 24-Apr-2025 | 133.00 | 135.00 | 124.00 | 126.00 | 12,300,800 | 0 |
| 23-Apr-2025 | 144.00 | 144.00 | 126.00 | 132.00 | 49,657,200 | 0 |
| 22-Apr-2025 | 149.00 | 184.00 | 138.00 | 139.00 | 200,125,200 | 0 |
| 21-Apr-2025 | 142.00 | 162.00 | 140.00 | 144.00 | 73,560,400 | 0 |
| 17-Apr-2025 | 142.00 | 144.00 | 140.00 | 141.00 | 7,105,400 | 0 |
| 16-Apr-2025 | 137.00 | 143.00 | 134.00 | 142.00 | 51,802,600 | 0 |
| 15-Apr-2025 | 148.00 | 149.00 | 136.00 | 137.00 | 94,515,300 | 0 |
| 14-Apr-2025 | 130.00 | 147.00 | 130.00 | 147.00 | 96,229,600 | 0 |
| 11-Apr-2025 | 122.00 | 140.00 | 120.00 | 128.00 | 50,005,600 | 0 |
| 10-Apr-2025 | 121.00 | 124.00 | 119.00 | 121.00 | 30,779,100 | 0 |
| 09-Apr-2025 | 121.00 | 126.00 | 113.00 | 120.00 | 67,611,200 | 0 |
| 08-Apr-2025 | 108.00 | 124.00 | 103.00 | 120.00 | 80,839,000 | 0 |
| 27-Mar-2025 | 116.00 | 119.00 | 110.00 | 119.00 | 5,093,800 | 0 |
| 26-Mar-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 31,110,900 | 0 |
| 25-Mar-2025 | 118.00 | 120.00 | 115.00 | 117.00 | 65,281,800 | 0 |
| 24-Mar-2025 | 117.00 | 124.00 | 107.00 | 118.00 | 79,034,400 | 0 |
| 21-Mar-2025 | 116.00 | 117.00 | 106.00 | 117.00 | 7,387,900 | 0 |
| 20-Mar-2025 | 124.00 | 124.00 | 114.00 | 116.00 | 34,005,600 | 0 |
| 19-Mar-2025 | 121.00 | 124.00 | 114.00 | 123.00 | 75,110,000 | 0 |
| 18-Mar-2025 | 123.00 | 126.00 | 104.00 | 121.00 | 90,650,400 | 0 |
| 17-Mar-2025 | 96.00 | 129.00 | 96.00 | 122.00 | 70,915,800 | 0 |
| 14-Mar-2025 | 103.00 | 106.00 | 95.00 | 96.00 | 37,385,400 | 0 |
| 13-Mar-2025 | 109.00 | 112.00 | 102.00 | 102.00 | 83,239,200 | 0 |
| 12-Mar-2025 | 93.00 | 113.00 | 93.00 | 108.00 | 151,819,800 | 0 |
| 11-Mar-2025 | 90.00 | 96.00 | 86.00 | 92.00 | 10,793,600 | 0 |
| 10-Mar-2025 | 86.00 | 103.00 | 86.00 | 91.00 | 61,932,800 | 0 |
| 07-Mar-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 83,321,100 | 0 |
| 06-Mar-2025 | 83.00 | 90.00 | 83.00 | 87.00 | 92,612,500 | 0 |
| 05-Mar-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 3,579,900 | 0 |
| 04-Mar-2025 | 86.00 | 87.00 | 79.00 | 82.00 | 40,067,800 | 0 |
| 03-Mar-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 82,074,800 | 0 |
| 28-Feb-2025 | 86.00 | 90.00 | 85.00 | 87.00 | 61,008,200 | 0 |
| 27-Feb-2025 | 91.00 | 92.00 | 85.00 | 85.00 | 6,635,000 | 0 |
| 26-Feb-2025 | 95.00 | 95.00 | 87.00 | 90.00 | 41,625,800 | 0 |
| 25-Feb-2025 | 106.00 | 108.00 | 94.00 | 94.00 | 87,873,900 | 0 |
| 24-Feb-2025 | 96.00 | 111.00 | 95.00 | 106.00 | 126,098,300 | 0 |
| 21-Feb-2025 | 99.00 | 99.00 | 95.00 | 95.00 | 3,339,700 | 0 |
| 20-Feb-2025 | 100.00 | 104.00 | 97.00 | 98.00 | 36,664,200 | 0 |
| 19-Feb-2025 | 102.00 | 104.00 | 99.00 | 99.00 | 75,973,500 | 0 |
| 18-Feb-2025 | 96.00 | 107.00 | 96.00 | 102.00 | 99,630,900 | 0 |
| 17-Feb-2025 | 94.00 | 102.00 | 90.00 | 96.00 | 9,833,800 | 0 |
| 14-Feb-2025 | 94.00 | 95.00 | 91.00 | 94.00 | 31,783,900 | 0 |
| 13-Feb-2025 | 94.00 | 97.00 | 92.00 | 94.00 | 78,842,000 | 0 |
| 12-Feb-2025 | 92.00 | 110.00 | 92.00 | 94.00 | 94,536,300 | 0 |
| 11-Feb-2025 | 101.00 | 101.00 | 91.00 | 92.00 | 19,923,400 | 0 |
| 10-Feb-2025 | 114.00 | 114.00 | 97.00 | 101.00 | 30,120,800 | 0 |
| 07-Feb-2025 | 120.00 | 124.00 | 110.00 | 114.00 | 61,660,200 | 0 |