| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 59.00 | 62.00 | 59.00 | 61.00 | 1,060,600 | 0 |
| 03-Jul-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 113,947,000 | 0 |
| 02-Jul-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 116,307,200 | 0 |
| 01-Jul-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 30,717,600 | 0 |
| 28-Jun-2024 | 54.00 | 61.00 | 54.00 | 60.00 | 5,956,500 | 0 |
| 27-Jun-2024 | 55.00 | 64.00 | 55.00 | 60.00 | 109,199,000 | 0 |
| 26-Jun-2024 | 61.00 | 67.00 | 61.00 | 62.00 | 118,718,200 | 0 |
| 25-Jun-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 43,509,900 | 0 |
| 24-Jun-2024 | 56.00 | 66.00 | 56.00 | 62.00 | 2,967,300 | 0 |
| 21-Jun-2024 | 56.00 | 63.00 | 56.00 | 61.00 | 113,836,400 | 0 |
| 20-Jun-2024 | 59.00 | 66.00 | 59.00 | 62.00 | 109,626,100 | 0 |
| 19-Jun-2024 | 64.00 | 65.00 | 58.00 | 61.00 | 38,043,900 | 0 |
| 14-Jun-2024 | 65.00 | 67.00 | 62.00 | 65.00 | 6,011,800 | 0 |
| 13-Jun-2024 | 60.00 | 72.00 | 60.00 | 66.00 | 105,783,200 | 0 |
| 12-Jun-2024 | 59.00 | 68.00 | 59.00 | 65.00 | 102,381,900 | 0 |
| 11-Jun-2024 | 58.00 | 68.00 | 58.00 | 66.00 | 32,180,800 | 0 |
| 10-Jun-2024 | 60.00 | 68.00 | 60.00 | 64.00 | 6,297,000 | 0 |
| 07-Jun-2024 | 68.00 | 83.00 | 65.00 | 67.00 | 148,386,300 | 0 |
| 06-Jun-2024 | 63.00 | 68.00 | 63.00 | 68.00 | 101,336,200 | 0 |
| 05-Jun-2024 | 66.00 | 66.00 | 63.00 | 65.00 | 30,614,700 | 0 |
| 04-Jun-2024 | 57.00 | 67.00 | 57.00 | 66.00 | 3,569,000 | 0 |
| 03-Jun-2024 | 74.00 | 74.00 | 60.00 | 65.00 | 103,592,000 | 0 |
| 31-May-2024 | 79.00 | 79.00 | 62.00 | 64.00 | 96,449,000 | 0 |
| 30-May-2024 | 74.00 | 74.00 | 69.00 | 70.00 | 27,893,900 | 0 |
| 29-May-2024 | 66.00 | 78.00 | 66.00 | 73.00 | 5,751,700 | 0 |
| 28-May-2024 | 74.00 | 77.00 | 73.00 | 75.00 | 102,057,500 | 0 |
| 27-May-2024 | 81.00 | 88.00 | 74.00 | 74.00 | 128,953,100 | 0 |
| 22-May-2024 | 94.00 | 95.00 | 84.00 | 84.00 | 45,681,200 | 0 |
| 21-May-2024 | 92.00 | 100.00 | 92.00 | 95.00 | 15,477,900 | 0 |
| 20-May-2024 | 103.00 | 106.00 | 98.00 | 100.00 | 89,773,300 | 0 |
| 17-May-2024 | 107.00 | 108.00 | 103.00 | 104.00 | 81,946,000 | 0 |
| 16-May-2024 | 111.00 | 114.00 | 105.00 | 106.00 | 67,248,500 | 0 |
| 15-May-2024 | 103.00 | 112.00 | 103.00 | 111.00 | 26,035,200 | 0 |
| 14-May-2024 | 111.00 | 113.00 | 108.00 | 108.00 | 79,160,700 | 0 |
| 13-May-2024 | 110.00 | 113.00 | 107.00 | 110.00 | 70,922,700 | 0 |
| 08-May-2024 | 113.00 | 114.00 | 109.00 | 110.00 | 45,475,600 | 0 |
| 07-May-2024 | 116.00 | 121.00 | 112.00 | 113.00 | 15,666,700 | 0 |
| 06-May-2024 | 122.00 | 125.00 | 116.00 | 116.00 | 80,881,600 | 0 |
| 03-May-2024 | 109.00 | 136.00 | 109.00 | 122.00 | 102,274,800 | 0 |
| 02-May-2024 | 112.00 | 123.00 | 112.00 | 117.00 | 30,844,300 | 0 |
| 30-Apr-2024 | 131.00 | 132.00 | 116.00 | 121.00 | 22,124,300 | 0 |
| 29-Apr-2024 | 178.00 | 178.00 | 130.00 | 131.00 | 92,040,800 | 0 |
| 26-Apr-2024 | 179.00 | 196.00 | 172.00 | 178.00 | 122,122,500 | 0 |
| 25-Apr-2024 | 171.00 | 179.00 | 166.00 | 179.00 | 56,279,400 | 0 |
| 24-Apr-2024 | 170.00 | 173.00 | 162.00 | 170.00 | 27,353,400 | 0 |
| 23-Apr-2024 | 197.00 | 199.00 | 159.00 | 169.00 | 65,576,600 | 0 |
| 22-Apr-2024 | 161.00 | 196.00 | 161.00 | 195.00 | 90,602,900 | 0 |
| 19-Apr-2024 | 161.00 | 170.00 | 153.00 | 161.00 | 32,135,000 | 0 |
| 18-Apr-2024 | 198.00 | 198.00 | 151.00 | 162.00 | 31,767,200 | 0 |
| 17-Apr-2024 | 149.00 | 198.00 | 148.00 | 194.00 | 83,672,100 | 0 |
| 16-Apr-2024 | 138.00 | 149.00 | 125.00 | 148.00 | 76,035,800 | 0 |
| 05-Apr-2024 | 138.00 | 143.00 | 137.00 | 137.00 | 38,118,800 | 0 |
| 04-Apr-2024 | 133.00 | 143.00 | 133.00 | 137.00 | 20,179,900 | 0 |
| 03-Apr-2024 | 138.00 | 143.00 | 124.00 | 133.00 | 95,927,500 | 0 |
| 02-Apr-2024 | 109.00 | 137.00 | 109.00 | 136.00 | 81,174,400 | 0 |
| 01-Apr-2024 | 112.00 | 124.00 | 112.00 | 118.00 | 18,628,100 | 0 |
| 28-Mar-2024 | 121.00 | 147.00 | 120.00 | 121.00 | 69,896,200 | 0 |
| 27-Mar-2024 | 117.00 | 168.00 | 117.00 | 130.00 | 106,567,400 | 0 |
| 26-Mar-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 25-Mar-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 22-Mar-2024 | 106.00 | 117.00 | 106.00 | 113.00 | 46,514,300 | 0 |
| 21-Mar-2024 | 105.00 | 122.00 | 105.00 | 115.00 | 79,497,600 | 0 |
| 20-Mar-2024 | 113.00 | 117.00 | 108.00 | 114.00 | 65,487,100 | 0 |
| 19-Mar-2024 | 71.00 | 122.00 | 71.00 | 112.00 | 36,719,500 | 0 |
| 18-Mar-2024 | 129.00 | 149.00 | 106.00 | 109.00 | 44,472,500 | 0 |
| 15-Mar-2024 | 141.00 | 171.00 | 141.00 | 149.00 | 64,675,100 | 0 |
| 14-Mar-2024 | 202.00 | 202.00 | 168.00 | 168.00 | 61,218,200 | 0 |
| 13-Mar-2024 | 204.00 | 216.00 | 202.00 | 202.00 | 15,159,600 | 0 |
| 08-Mar-2024 | 222.00 | 222.00 | 200.00 | 206.00 | 12,205,900 | 0 |
| 07-Mar-2024 | 258.00 | 258.00 | 192.00 | 222.00 | 43,385,200 | 0 |
| 06-Mar-2024 | 258.00 | 258.00 | 246.00 | 254.00 | 24,398,200 | 0 |
| 05-Mar-2024 | 252.00 | 260.00 | 246.00 | 256.00 | 36,362,200 | 0 |
| 04-Mar-2024 | 260.00 | 264.00 | 248.00 | 250.00 | 15,827,400 | 0 |
| 01-Mar-2024 | 268.00 | 268.00 | 252.00 | 260.00 | 20,035,400 | 0 |
| 29-Feb-2024 | 246.00 | 270.00 | 238.00 | 268.00 | 62,216,500 | 0 |
| 28-Feb-2024 | 240.00 | 244.00 | 230.00 | 242.00 | 22,533,400 | 0 |
| 27-Feb-2024 | 244.00 | 248.00 | 238.00 | 240.00 | 24,177,100 | 0 |
| 26-Feb-2024 | 238.00 | 246.00 | 232.00 | 244.00 | 46,372,300 | 0 |
| 23-Feb-2024 | 244.00 | 244.00 | 230.00 | 238.00 | 28,481,300 | 0 |
| 22-Feb-2024 | 250.00 | 250.00 | 218.00 | 242.00 | 20,306,600 | 0 |
| 21-Feb-2024 | 252.00 | 252.00 | 236.00 | 248.00 | 26,520,100 | 0 |
| 20-Feb-2024 | 216.00 | 252.00 | 210.00 | 250.00 | 72,919,700 | 0 |
| 19-Feb-2024 | 226.00 | 226.00 | 216.00 | 216.00 | 27,004,900 | 0 |
| 16-Feb-2024 | 214.00 | 226.00 | 206.00 | 224.00 | 49,145,100 | 0 |
| 15-Feb-2024 | 204.00 | 214.00 | 197.00 | 212.00 | 28,940,200 | 0 |
| 13-Feb-2024 | 214.00 | 214.00 | 193.00 | 206.00 | 44,346,800 | 0 |
| 12-Feb-2024 | 220.00 | 220.00 | 204.00 | 208.00 | 42,588,300 | 0 |
| 07-Feb-2024 | 222.00 | 224.00 | 200.00 | 220.00 | 23,182,900 | 0 |
| 06-Feb-2024 | 222.00 | 224.00 | 216.00 | 222.00 | 17,497,100 | 0 |
| 05-Feb-2024 | 226.00 | 232.00 | 218.00 | 222.00 | 57,587,200 | 0 |
| 02-Feb-2024 | 197.00 | 226.00 | 195.00 | 224.00 | 97,804,000 | 0 |
| 01-Feb-2024 | 191.00 | 198.00 | 189.00 | 197.00 | 35,318,300 | 0 |
| 31-Jan-2024 | 181.00 | 191.00 | 178.00 | 191.00 | 52,280,400 | 0 |
| 30-Jan-2024 | 172.00 | 187.00 | 170.00 | 180.00 | 86,012,900 | 0 |
| 29-Jan-2024 | 171.00 | 173.00 | 167.00 | 172.00 | 37,976,000 | 0 |
| 26-Jan-2024 | 176.00 | 176.00 | 172.00 | 172.00 | 16,171,500 | 0 |
| 25-Jan-2024 | 178.00 | 178.00 | 173.00 | 176.00 | 10,646,200 | 0 |
| 24-Jan-2024 | 175.00 | 178.00 | 174.00 | 175.00 | 49,041,200 | 0 |
| 23-Jan-2024 | 177.00 | 178.00 | 174.00 | 177.00 | 50,037,700 | 0 |
| 22-Jan-2024 | 174.00 | 177.00 | 171.00 | 176.00 | 25,752,600 | 0 |