| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 126.00 | 128.00 | 121.00 | 126.00 | 5,870,800 | 0 |
| 05-Sep-2024 | 123.00 | 130.00 | 123.00 | 125.00 | 33,622,100 | 0 |
| 04-Sep-2024 | 124.00 | 127.00 | 117.00 | 122.00 | 11,018,400 | 0 |
| 03-Sep-2024 | 125.00 | 135.00 | 121.00 | 124.00 | 108,963,600 | 0 |
| 02-Sep-2024 | 120.00 | 127.00 | 103.00 | 124.00 | 72,327,300 | 0 |
| 30-Aug-2024 | 102.00 | 107.00 | 101.00 | 104.00 | 50,020,100 | 0 |
| 29-Aug-2024 | 102.00 | 102.00 | 100.00 | 102.00 | 5,367,200 | 0 |
| 28-Aug-2024 | 100.00 | 102.00 | 100.00 | 102.00 | 72,472,800 | 0 |
| 27-Aug-2024 | 91.00 | 102.00 | 91.00 | 100.00 | 5,125,300 | 0 |
| 26-Aug-2024 | 90.00 | 107.00 | 90.00 | 100.00 | 55,847,400 | 0 |
| 23-Aug-2024 | 99.00 | 103.00 | 98.00 | 99.00 | 14,655,100 | 0 |
| 22-Aug-2024 | 107.00 | 107.00 | 98.00 | 98.00 | 67,042,100 | 0 |
| 21-Aug-2024 | 138.00 | 143.00 | 106.00 | 106.00 | 137,900,300 | 0 |
| 20-Aug-2024 | 117.00 | 133.00 | 113.00 | 132.00 | 67,683,000 | 0 |
| 19-Aug-2024 | 99.00 | 122.00 | 99.00 | 116.00 | 30,082,600 | 0 |
| 16-Aug-2024 | 110.00 | 116.00 | 101.00 | 109.00 | 74,005,300 | 0 |
| 15-Aug-2024 | 92.00 | 112.00 | 86.00 | 104.00 | 95,849,800 | 0 |
| 14-Aug-2024 | 81.00 | 97.00 | 81.00 | 92.00 | 63,760,500 | 0 |
| 13-Aug-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 18,666,800 | 0 |
| 12-Aug-2024 | 78.00 | 81.00 | 77.00 | 80.00 | 49,194,300 | 0 |
| 09-Aug-2024 | 77.00 | 81.00 | 77.00 | 78.00 | 43,368,400 | 0 |
| 08-Aug-2024 | 72.00 | 81.00 | 72.00 | 78.00 | 24,553,200 | 0 |
| 07-Aug-2024 | 79.00 | 82.00 | 78.00 | 80.00 | 5,592,000 | 0 |
| 06-Aug-2024 | 74.00 | 85.00 | 74.00 | 80.00 | 54,875,100 | 0 |
| 05-Aug-2024 | 77.00 | 88.00 | 74.00 | 79.00 | 70,031,800 | 0 |
| 02-Aug-2024 | 97.00 | 97.00 | 86.00 | 86.00 | 35,498,300 | 0 |
| 01-Aug-2024 | 88.00 | 101.00 | 88.00 | 97.00 | 9,749,300 | 0 |
| 31-Jul-2024 | 89.00 | 101.00 | 89.00 | 98.00 | 56,659,300 | 0 |
| 30-Jul-2024 | 113.00 | 116.00 | 96.00 | 98.00 | 49,718,400 | 0 |
| 29-Jul-2024 | 104.00 | 115.00 | 104.00 | 112.00 | 19,969,600 | 0 |
| 26-Jul-2024 | 116.00 | 118.00 | 110.00 | 113.00 | 16,976,600 | 0 |
| 25-Jul-2024 | 106.00 | 125.00 | 106.00 | 116.00 | 57,645,200 | 0 |
| 24-Jul-2024 | 121.00 | 135.00 | 111.00 | 116.00 | 96,625,500 | 0 |
| 23-Jul-2024 | 124.00 | 131.00 | 117.00 | 121.00 | 52,830,700 | 0 |
| 22-Jul-2024 | 95.00 | 136.00 | 85.00 | 124.00 | 73,833,700 | 0 |
| 19-Jul-2024 | 106.00 | 112.00 | 103.00 | 104.00 | 83,350,100 | 0 |
| 18-Jul-2024 | 114.00 | 130.00 | 90.00 | 106.00 | 115,907,000 | 0 |
| 17-Jul-2024 | 75.00 | 112.00 | 75.00 | 112.00 | 88,296,100 | 0 |
| 16-Jul-2024 | 75.00 | 87.00 | 75.00 | 83.00 | 8,422,600 | 0 |
| 15-Jul-2024 | 73.00 | 94.00 | 73.00 | 83.00 | 109,843,900 | 0 |
| 12-Jul-2024 | 100.00 | 119.00 | 78.00 | 80.00 | 147,524,900 | 0 |
| 11-Jul-2024 | 67.00 | 89.00 | 67.00 | 89.00 | 80,316,100 | 0 |
| 10-Jul-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 3,424,600 | 0 |
| 09-Jul-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 107,495,000 | 0 |
| 08-Jul-2024 | 64.00 | 73.00 | 64.00 | 66.00 | 122,455,900 | 0 |
| 05-Jul-2024 | 60.00 | 74.00 | 60.00 | 72.00 | 75,997,800 | 0 |
| 04-Jul-2024 | 59.00 | 62.00 | 59.00 | 61.00 | 1,060,600 | 0 |
| 03-Jul-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 113,947,000 | 0 |
| 02-Jul-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 116,307,200 | 0 |
| 01-Jul-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 30,717,600 | 0 |
| 28-Jun-2024 | 54.00 | 61.00 | 54.00 | 60.00 | 5,956,500 | 0 |
| 27-Jun-2024 | 55.00 | 64.00 | 55.00 | 60.00 | 109,199,000 | 0 |
| 26-Jun-2024 | 61.00 | 67.00 | 61.00 | 62.00 | 118,718,200 | 0 |
| 25-Jun-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 43,509,900 | 0 |
| 24-Jun-2024 | 56.00 | 66.00 | 56.00 | 62.00 | 2,967,300 | 0 |
| 21-Jun-2024 | 56.00 | 63.00 | 56.00 | 61.00 | 113,836,400 | 0 |
| 20-Jun-2024 | 59.00 | 66.00 | 59.00 | 62.00 | 109,626,100 | 0 |
| 19-Jun-2024 | 64.00 | 65.00 | 58.00 | 61.00 | 38,043,900 | 0 |
| 14-Jun-2024 | 65.00 | 67.00 | 62.00 | 65.00 | 6,011,800 | 0 |
| 13-Jun-2024 | 60.00 | 72.00 | 60.00 | 66.00 | 105,783,200 | 0 |
| 12-Jun-2024 | 59.00 | 68.00 | 59.00 | 65.00 | 102,381,900 | 0 |
| 11-Jun-2024 | 58.00 | 68.00 | 58.00 | 66.00 | 32,180,800 | 0 |
| 10-Jun-2024 | 60.00 | 68.00 | 60.00 | 64.00 | 6,297,000 | 0 |
| 07-Jun-2024 | 68.00 | 83.00 | 65.00 | 67.00 | 148,386,300 | 0 |
| 06-Jun-2024 | 63.00 | 68.00 | 63.00 | 68.00 | 101,336,200 | 0 |
| 05-Jun-2024 | 66.00 | 66.00 | 63.00 | 65.00 | 30,614,700 | 0 |
| 04-Jun-2024 | 57.00 | 67.00 | 57.00 | 66.00 | 3,569,000 | 0 |
| 03-Jun-2024 | 74.00 | 74.00 | 60.00 | 65.00 | 103,592,000 | 0 |
| 31-May-2024 | 79.00 | 79.00 | 62.00 | 64.00 | 96,449,000 | 0 |
| 30-May-2024 | 74.00 | 74.00 | 69.00 | 70.00 | 27,893,900 | 0 |
| 29-May-2024 | 66.00 | 78.00 | 66.00 | 73.00 | 5,751,700 | 0 |
| 28-May-2024 | 74.00 | 77.00 | 73.00 | 75.00 | 102,057,500 | 0 |
| 27-May-2024 | 81.00 | 88.00 | 74.00 | 74.00 | 128,953,100 | 0 |
| 22-May-2024 | 94.00 | 95.00 | 84.00 | 84.00 | 45,681,200 | 0 |
| 21-May-2024 | 92.00 | 100.00 | 92.00 | 95.00 | 15,477,900 | 0 |
| 20-May-2024 | 103.00 | 106.00 | 98.00 | 100.00 | 89,773,300 | 0 |
| 17-May-2024 | 107.00 | 108.00 | 103.00 | 104.00 | 81,946,000 | 0 |
| 16-May-2024 | 111.00 | 114.00 | 105.00 | 106.00 | 67,248,500 | 0 |
| 15-May-2024 | 103.00 | 112.00 | 103.00 | 111.00 | 26,035,200 | 0 |
| 14-May-2024 | 111.00 | 113.00 | 108.00 | 108.00 | 79,160,700 | 0 |
| 13-May-2024 | 110.00 | 113.00 | 107.00 | 110.00 | 70,922,700 | 0 |
| 08-May-2024 | 113.00 | 114.00 | 109.00 | 110.00 | 45,475,600 | 0 |
| 07-May-2024 | 116.00 | 121.00 | 112.00 | 113.00 | 15,666,700 | 0 |
| 06-May-2024 | 122.00 | 125.00 | 116.00 | 116.00 | 80,881,600 | 0 |
| 03-May-2024 | 109.00 | 136.00 | 109.00 | 122.00 | 102,274,800 | 0 |
| 02-May-2024 | 112.00 | 123.00 | 112.00 | 117.00 | 30,844,300 | 0 |
| 30-Apr-2024 | 131.00 | 132.00 | 116.00 | 121.00 | 22,124,300 | 0 |
| 29-Apr-2024 | 178.00 | 178.00 | 130.00 | 131.00 | 92,040,800 | 0 |
| 26-Apr-2024 | 179.00 | 196.00 | 172.00 | 178.00 | 122,122,500 | 0 |
| 25-Apr-2024 | 171.00 | 179.00 | 166.00 | 179.00 | 56,279,400 | 0 |
| 24-Apr-2024 | 170.00 | 173.00 | 162.00 | 170.00 | 27,353,400 | 0 |
| 23-Apr-2024 | 197.00 | 199.00 | 159.00 | 169.00 | 65,576,600 | 0 |
| 22-Apr-2024 | 161.00 | 196.00 | 161.00 | 195.00 | 90,602,900 | 0 |
| 19-Apr-2024 | 161.00 | 170.00 | 153.00 | 161.00 | 32,135,000 | 0 |
| 18-Apr-2024 | 198.00 | 198.00 | 151.00 | 162.00 | 31,767,200 | 0 |
| 17-Apr-2024 | 149.00 | 198.00 | 148.00 | 194.00 | 83,672,100 | 0 |
| 16-Apr-2024 | 138.00 | 149.00 | 125.00 | 148.00 | 76,035,800 | 0 |
| 05-Apr-2024 | 138.00 | 143.00 | 137.00 | 137.00 | 38,118,800 | 0 |
| 04-Apr-2024 | 133.00 | 143.00 | 133.00 | 137.00 | 20,179,900 | 0 |
| 03-Apr-2024 | 138.00 | 143.00 | 124.00 | 133.00 | 95,927,500 | 0 |