| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 274.00 | 278.00 | 254.00 | 254.00 | 12,841,700 | 0 |
| 21-Nov-2024 | 300.00 | 300.00 | 272.00 | 274.00 | 25,874,000 | 0 |
| 20-Nov-2024 | 286.00 | 296.00 | 286.00 | 294.00 | 31,628,800 | 0 |
| 19-Nov-2024 | 282.00 | 294.00 | 276.00 | 286.00 | 24,655,600 | 0 |
| 18-Nov-2024 | 256.00 | 284.00 | 246.00 | 280.00 | 20,346,200 | 0 |
| 15-Nov-2024 | 262.00 | 268.00 | 212.00 | 256.00 | 28,413,800 | 0 |
| 14-Nov-2024 | 262.00 | 264.00 | 258.00 | 262.00 | 2,601,300 | 0 |
| 13-Nov-2024 | 260.00 | 268.00 | 250.00 | 262.00 | 5,541,900 | 0 |
| 12-Nov-2024 | 276.00 | 276.00 | 258.00 | 258.00 | 13,264,700 | 0 |
| 11-Nov-2024 | 260.00 | 274.00 | 252.00 | 274.00 | 21,435,100 | 0 |
| 08-Nov-2024 | 264.00 | 268.00 | 258.00 | 260.00 | 6,798,000 | 0 |
| 07-Nov-2024 | 258.00 | 266.00 | 254.00 | 262.00 | 3,175,300 | 0 |
| 06-Nov-2024 | 270.00 | 274.00 | 256.00 | 260.00 | 17,202,200 | 0 |
| 05-Nov-2024 | 260.00 | 272.00 | 252.00 | 264.00 | 36,138,200 | 0 |
| 04-Nov-2024 | 274.00 | 276.00 | 212.00 | 260.00 | 41,031,700 | 0 |
| 01-Nov-2024 | 252.00 | 304.00 | 250.00 | 274.00 | 42,157,700 | 0 |
| 31-Oct-2024 | 252.00 | 264.00 | 242.00 | 252.00 | 22,155,700 | 0 |
| 30-Oct-2024 | 244.00 | 266.00 | 242.00 | 252.00 | 56,193,100 | 0 |
| 29-Oct-2024 | 250.00 | 270.00 | 224.00 | 244.00 | 43,154,900 | 0 |
| 28-Oct-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 25-Oct-2024 | 222.00 | 250.00 | 212.00 | 250.00 | 15,282,500 | 0 |
| 24-Oct-2024 | 214.00 | 224.00 | 206.00 | 218.00 | 33,501,300 | 0 |
| 23-Oct-2024 | 218.00 | 218.00 | 204.00 | 214.00 | 29,235,000 | 0 |
| 22-Oct-2024 | 232.00 | 234.00 | 208.00 | 218.00 | 25,894,200 | 0 |
| 21-Oct-2024 | 206.00 | 250.00 | 198.00 | 232.00 | 50,430,300 | 0 |
| 18-Oct-2024 | 197.00 | 214.00 | 197.00 | 202.00 | 17,762,900 | 0 |
| 17-Oct-2024 | 194.00 | 208.00 | 186.00 | 194.00 | 37,972,700 | 0 |
| 16-Oct-2024 | 206.00 | 222.00 | 192.00 | 194.00 | 36,579,300 | 0 |
| 15-Oct-2024 | 199.00 | 216.00 | 194.00 | 204.00 | 48,456,700 | 0 |
| 14-Oct-2024 | 190.00 | 216.00 | 176.00 | 197.00 | 39,029,500 | 0 |
| 11-Oct-2024 | 178.00 | 191.00 | 175.00 | 181.00 | 49,457,800 | 0 |
| 10-Oct-2024 | 181.00 | 182.00 | 171.00 | 178.00 | 15,480,800 | 0 |
| 09-Oct-2024 | 175.00 | 191.00 | 175.00 | 180.00 | 22,078,800 | 0 |
| 08-Oct-2024 | 191.00 | 230.00 | 171.00 | 178.00 | 43,112,700 | 0 |
| 07-Oct-2024 | 136.00 | 182.00 | 134.00 | 182.00 | 110,893,700 | 0 |
| 04-Oct-2024 | 132.00 | 145.00 | 128.00 | 135.00 | 24,711,600 | 0 |
| 03-Oct-2024 | 130.00 | 133.00 | 129.00 | 132.00 | 21,672,300 | 0 |
| 02-Oct-2024 | 130.00 | 135.00 | 127.00 | 130.00 | 5,609,400 | 0 |
| 01-Oct-2024 | 129.00 | 132.00 | 127.00 | 131.00 | 1,189,000 | 0 |
| 30-Sep-2024 | 136.00 | 139.00 | 127.00 | 129.00 | 17,511,900 | 0 |
| 27-Sep-2024 | 141.00 | 141.00 | 134.00 | 136.00 | 41,401,900 | 0 |
| 26-Sep-2024 | 136.00 | 140.00 | 133.00 | 138.00 | 7,771,100 | 0 |
| 25-Sep-2024 | 141.00 | 144.00 | 132.00 | 136.00 | 14,365,500 | 0 |
| 24-Sep-2024 | 116.00 | 142.00 | 116.00 | 141.00 | 101,856,600 | 0 |
| 23-Sep-2024 | 122.00 | 127.00 | 110.00 | 115.00 | 54,608,700 | 0 |
| 20-Sep-2024 | 137.00 | 144.00 | 119.00 | 121.00 | 43,330,000 | 0 |
| 19-Sep-2024 | 95.00 | 124.00 | 93.00 | 124.00 | 54,529,200 | 0 |
| 18-Sep-2024 | 117.00 | 118.00 | 92.00 | 92.00 | 28,870,600 | 0 |
| 17-Sep-2024 | 119.00 | 119.00 | 110.00 | 117.00 | 4,718,300 | 0 |
| 13-Sep-2024 | 128.00 | 133.00 | 117.00 | 117.00 | 81,907,500 | 0 |
| 12-Sep-2024 | 128.00 | 131.00 | 125.00 | 128.00 | 16,555,400 | 0 |
| 11-Sep-2024 | 129.00 | 135.00 | 126.00 | 128.00 | 52,373,700 | 0 |
| 10-Sep-2024 | 132.00 | 135.00 | 126.00 | 128.00 | 14,228,500 | 0 |
| 09-Sep-2024 | 126.00 | 164.00 | 122.00 | 132.00 | 154,165,800 | 0 |
| 06-Sep-2024 | 126.00 | 128.00 | 121.00 | 126.00 | 5,870,800 | 0 |
| 05-Sep-2024 | 123.00 | 130.00 | 123.00 | 125.00 | 33,622,100 | 0 |
| 04-Sep-2024 | 124.00 | 127.00 | 117.00 | 122.00 | 11,018,400 | 0 |
| 03-Sep-2024 | 125.00 | 135.00 | 121.00 | 124.00 | 108,963,600 | 0 |
| 02-Sep-2024 | 120.00 | 127.00 | 103.00 | 124.00 | 72,327,300 | 0 |
| 30-Aug-2024 | 102.00 | 107.00 | 101.00 | 104.00 | 50,020,100 | 0 |
| 29-Aug-2024 | 102.00 | 102.00 | 100.00 | 102.00 | 5,367,200 | 0 |
| 28-Aug-2024 | 100.00 | 102.00 | 100.00 | 102.00 | 72,472,800 | 0 |
| 27-Aug-2024 | 91.00 | 102.00 | 91.00 | 100.00 | 5,125,300 | 0 |
| 26-Aug-2024 | 90.00 | 107.00 | 90.00 | 100.00 | 55,847,400 | 0 |
| 23-Aug-2024 | 99.00 | 103.00 | 98.00 | 99.00 | 14,655,100 | 0 |
| 22-Aug-2024 | 107.00 | 107.00 | 98.00 | 98.00 | 67,042,100 | 0 |
| 21-Aug-2024 | 138.00 | 143.00 | 106.00 | 106.00 | 137,900,300 | 0 |
| 20-Aug-2024 | 117.00 | 133.00 | 113.00 | 132.00 | 67,683,000 | 0 |
| 19-Aug-2024 | 99.00 | 122.00 | 99.00 | 116.00 | 30,082,600 | 0 |
| 16-Aug-2024 | 110.00 | 116.00 | 101.00 | 109.00 | 74,005,300 | 0 |
| 15-Aug-2024 | 92.00 | 112.00 | 86.00 | 104.00 | 95,849,800 | 0 |
| 14-Aug-2024 | 81.00 | 97.00 | 81.00 | 92.00 | 63,760,500 | 0 |
| 13-Aug-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 18,666,800 | 0 |
| 12-Aug-2024 | 78.00 | 81.00 | 77.00 | 80.00 | 49,194,300 | 0 |
| 09-Aug-2024 | 77.00 | 81.00 | 77.00 | 78.00 | 43,368,400 | 0 |
| 08-Aug-2024 | 72.00 | 81.00 | 72.00 | 78.00 | 24,553,200 | 0 |
| 07-Aug-2024 | 79.00 | 82.00 | 78.00 | 80.00 | 5,592,000 | 0 |
| 06-Aug-2024 | 74.00 | 85.00 | 74.00 | 80.00 | 54,875,100 | 0 |
| 05-Aug-2024 | 77.00 | 88.00 | 74.00 | 79.00 | 70,031,800 | 0 |
| 02-Aug-2024 | 97.00 | 97.00 | 86.00 | 86.00 | 35,498,300 | 0 |
| 01-Aug-2024 | 88.00 | 101.00 | 88.00 | 97.00 | 9,749,300 | 0 |
| 31-Jul-2024 | 89.00 | 101.00 | 89.00 | 98.00 | 56,659,300 | 0 |
| 30-Jul-2024 | 113.00 | 116.00 | 96.00 | 98.00 | 49,718,400 | 0 |
| 29-Jul-2024 | 104.00 | 115.00 | 104.00 | 112.00 | 19,969,600 | 0 |
| 26-Jul-2024 | 116.00 | 118.00 | 110.00 | 113.00 | 16,976,600 | 0 |
| 25-Jul-2024 | 106.00 | 125.00 | 106.00 | 116.00 | 57,645,200 | 0 |
| 24-Jul-2024 | 121.00 | 135.00 | 111.00 | 116.00 | 96,625,500 | 0 |
| 23-Jul-2024 | 124.00 | 131.00 | 117.00 | 121.00 | 52,830,700 | 0 |
| 22-Jul-2024 | 95.00 | 136.00 | 85.00 | 124.00 | 73,833,700 | 0 |
| 19-Jul-2024 | 106.00 | 112.00 | 103.00 | 104.00 | 83,350,100 | 0 |
| 18-Jul-2024 | 114.00 | 130.00 | 90.00 | 106.00 | 115,907,000 | 0 |
| 17-Jul-2024 | 75.00 | 112.00 | 75.00 | 112.00 | 88,296,100 | 0 |
| 16-Jul-2024 | 75.00 | 87.00 | 75.00 | 83.00 | 8,422,600 | 0 |
| 15-Jul-2024 | 73.00 | 94.00 | 73.00 | 83.00 | 109,843,900 | 0 |
| 12-Jul-2024 | 100.00 | 119.00 | 78.00 | 80.00 | 147,524,900 | 0 |
| 11-Jul-2024 | 67.00 | 89.00 | 67.00 | 89.00 | 80,316,100 | 0 |
| 10-Jul-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 3,424,600 | 0 |
| 09-Jul-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 107,495,000 | 0 |
| 08-Jul-2024 | 64.00 | 73.00 | 64.00 | 66.00 | 122,455,900 | 0 |
| 05-Jul-2024 | 60.00 | 74.00 | 60.00 | 72.00 | 75,997,800 | 0 |