| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 117.00 | 130.00 | 115.00 | 119.00 | 69,976,900 | 0 |
| 05-Feb-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 694,400 | 0 |
| 04-Feb-2025 | 117.00 | 119.00 | 116.00 | 117.00 | 23,553,600 | 0 |
| 03-Feb-2025 | 119.00 | 121.00 | 117.00 | 118.00 | 59,180,100 | 0 |
| 31-Jan-2025 | 119.00 | 124.00 | 115.00 | 119.00 | 60,545,300 | 0 |
| 30-Jan-2025 | 121.00 | 123.00 | 118.00 | 119.00 | 2,511,800 | 0 |
| 24-Jan-2025 | 121.00 | 121.00 | 117.00 | 121.00 | 27,225,200 | 0 |
| 23-Jan-2025 | 126.00 | 126.00 | 121.00 | 121.00 | 57,672,600 | 0 |
| 22-Jan-2025 | 127.00 | 140.00 | 119.00 | 126.00 | 74,422,000 | 0 |
| 21-Jan-2025 | 125.00 | 130.00 | 124.00 | 127.00 | 2,461,900 | 0 |
| 20-Jan-2025 | 125.00 | 129.00 | 123.00 | 125.00 | 24,636,900 | 0 |
| 17-Jan-2025 | 130.00 | 130.00 | 120.00 | 125.00 | 52,357,900 | 0 |
| 16-Jan-2025 | 130.00 | 136.00 | 118.00 | 130.00 | 49,958,900 | 0 |
| 15-Jan-2025 | 131.00 | 132.00 | 127.00 | 130.00 | 1,971,600 | 0 |
| 14-Jan-2025 | 134.00 | 135.00 | 125.00 | 130.00 | 25,551,700 | 0 |
| 13-Jan-2025 | 135.00 | 138.00 | 133.00 | 134.00 | 53,420,800 | 0 |
| 10-Jan-2025 | 135.00 | 135.00 | 132.00 | 135.00 | 52,738,900 | 0 |
| 09-Jan-2025 | 134.00 | 135.00 | 130.00 | 135.00 | 1,816,800 | 0 |
| 08-Jan-2025 | 135.00 | 136.00 | 127.00 | 135.00 | 24,996,300 | 0 |
| 07-Jan-2025 | 136.00 | 136.00 | 132.00 | 136.00 | 56,928,900 | 0 |
| 06-Jan-2025 | 137.00 | 145.00 | 132.00 | 136.00 | 65,132,600 | 0 |
| 03-Jan-2025 | 140.00 | 141.00 | 136.00 | 137.00 | 12,673,600 | 0 |
| 02-Jan-2025 | 141.00 | 141.00 | 136.00 | 140.00 | 22,417,300 | 0 |
| 30-Dec-2024 | 147.00 | 147.00 | 135.00 | 142.00 | 55,884,900 | 0 |
| 27-Dec-2024 | 147.00 | 184.00 | 135.00 | 147.00 | 91,232,700 | 0 |
| 24-Dec-2024 | 150.00 | 153.00 | 145.00 | 146.00 | 786,000 | 0 |
| 23-Dec-2024 | 139.00 | 156.00 | 137.00 | 148.00 | 23,304,100 | 0 |
| 20-Dec-2024 | 141.00 | 145.00 | 137.00 | 139.00 | 50,123,100 | 0 |
| 19-Dec-2024 | 145.00 | 145.00 | 133.00 | 141.00 | 49,995,600 | 0 |
| 18-Dec-2024 | 152.00 | 152.00 | 143.00 | 145.00 | 1,123,800 | 0 |
| 17-Dec-2024 | 151.00 | 162.00 | 146.00 | 152.00 | 22,241,600 | 0 |
| 16-Dec-2024 | 177.00 | 177.00 | 149.00 | 151.00 | 44,059,000 | 0 |
| 13-Dec-2024 | 184.00 | 184.00 | 174.00 | 175.00 | 40,124,200 | 0 |
| 12-Dec-2024 | 188.00 | 190.00 | 183.00 | 183.00 | 1,482,500 | 0 |
| 11-Dec-2024 | 182.00 | 193.00 | 181.00 | 186.00 | 21,505,700 | 0 |
| 10-Dec-2024 | 184.00 | 186.00 | 178.00 | 182.00 | 40,611,300 | 0 |
| 09-Dec-2024 | 188.00 | 188.00 | 179.00 | 184.00 | 34,241,400 | 0 |
| 06-Dec-2024 | 188.00 | 192.00 | 184.00 | 186.00 | 2,115,700 | 0 |
| 05-Dec-2024 | 189.00 | 190.00 | 181.00 | 188.00 | 17,851,000 | 0 |
| 04-Dec-2024 | 200.00 | 200.00 | 189.00 | 189.00 | 38,857,600 | 0 |
| 03-Dec-2024 | 202.00 | 220.00 | 190.00 | 200.00 | 31,847,800 | 0 |
| 02-Dec-2024 | 222.00 | 222.00 | 192.00 | 200.00 | 3,719,600 | 0 |
| 29-Nov-2024 | 220.00 | 236.00 | 218.00 | 222.00 | 17,834,500 | 0 |
| 28-Nov-2024 | 230.00 | 230.00 | 208.00 | 220.00 | 33,824,000 | 0 |
| 26-Nov-2024 | 230.00 | 230.00 | 204.00 | 220.00 | 22,396,600 | 0 |
| 25-Nov-2024 | 264.00 | 270.00 | 226.00 | 230.00 | 3,548,500 | 0 |
| 22-Nov-2024 | 274.00 | 278.00 | 254.00 | 254.00 | 12,841,700 | 0 |
| 21-Nov-2024 | 300.00 | 300.00 | 272.00 | 274.00 | 25,874,000 | 0 |
| 20-Nov-2024 | 286.00 | 296.00 | 286.00 | 294.00 | 31,628,800 | 0 |
| 19-Nov-2024 | 282.00 | 294.00 | 276.00 | 286.00 | 24,655,600 | 0 |
| 18-Nov-2024 | 256.00 | 284.00 | 246.00 | 280.00 | 20,346,200 | 0 |
| 15-Nov-2024 | 262.00 | 268.00 | 212.00 | 256.00 | 28,413,800 | 0 |
| 14-Nov-2024 | 262.00 | 264.00 | 258.00 | 262.00 | 2,601,300 | 0 |
| 13-Nov-2024 | 260.00 | 268.00 | 250.00 | 262.00 | 5,541,900 | 0 |
| 12-Nov-2024 | 276.00 | 276.00 | 258.00 | 258.00 | 13,264,700 | 0 |
| 11-Nov-2024 | 260.00 | 274.00 | 252.00 | 274.00 | 21,435,100 | 0 |
| 08-Nov-2024 | 264.00 | 268.00 | 258.00 | 260.00 | 6,798,000 | 0 |
| 07-Nov-2024 | 258.00 | 266.00 | 254.00 | 262.00 | 3,175,300 | 0 |
| 06-Nov-2024 | 270.00 | 274.00 | 256.00 | 260.00 | 17,202,200 | 0 |
| 05-Nov-2024 | 260.00 | 272.00 | 252.00 | 264.00 | 36,138,200 | 0 |
| 04-Nov-2024 | 274.00 | 276.00 | 212.00 | 260.00 | 41,031,700 | 0 |
| 01-Nov-2024 | 252.00 | 304.00 | 250.00 | 274.00 | 42,157,700 | 0 |
| 31-Oct-2024 | 252.00 | 264.00 | 242.00 | 252.00 | 22,155,700 | 0 |
| 30-Oct-2024 | 244.00 | 266.00 | 242.00 | 252.00 | 56,193,100 | 0 |
| 29-Oct-2024 | 250.00 | 270.00 | 224.00 | 244.00 | 43,154,900 | 0 |
| 28-Oct-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 25-Oct-2024 | 222.00 | 250.00 | 212.00 | 250.00 | 15,282,500 | 0 |
| 24-Oct-2024 | 214.00 | 224.00 | 206.00 | 218.00 | 33,501,300 | 0 |
| 23-Oct-2024 | 218.00 | 218.00 | 204.00 | 214.00 | 29,235,000 | 0 |
| 22-Oct-2024 | 232.00 | 234.00 | 208.00 | 218.00 | 25,894,200 | 0 |
| 21-Oct-2024 | 206.00 | 250.00 | 198.00 | 232.00 | 50,430,300 | 0 |
| 18-Oct-2024 | 197.00 | 214.00 | 197.00 | 202.00 | 17,762,900 | 0 |
| 17-Oct-2024 | 194.00 | 208.00 | 186.00 | 194.00 | 37,972,700 | 0 |
| 16-Oct-2024 | 206.00 | 222.00 | 192.00 | 194.00 | 36,579,300 | 0 |
| 15-Oct-2024 | 199.00 | 216.00 | 194.00 | 204.00 | 48,456,700 | 0 |
| 14-Oct-2024 | 190.00 | 216.00 | 176.00 | 197.00 | 39,029,500 | 0 |
| 11-Oct-2024 | 178.00 | 191.00 | 175.00 | 181.00 | 49,457,800 | 0 |
| 10-Oct-2024 | 181.00 | 182.00 | 171.00 | 178.00 | 15,480,800 | 0 |
| 09-Oct-2024 | 175.00 | 191.00 | 175.00 | 180.00 | 22,078,800 | 0 |
| 08-Oct-2024 | 191.00 | 230.00 | 171.00 | 178.00 | 43,112,700 | 0 |
| 07-Oct-2024 | 136.00 | 182.00 | 134.00 | 182.00 | 110,893,700 | 0 |
| 04-Oct-2024 | 132.00 | 145.00 | 128.00 | 135.00 | 24,711,600 | 0 |
| 03-Oct-2024 | 130.00 | 133.00 | 129.00 | 132.00 | 21,672,300 | 0 |
| 02-Oct-2024 | 130.00 | 135.00 | 127.00 | 130.00 | 5,609,400 | 0 |
| 01-Oct-2024 | 129.00 | 132.00 | 127.00 | 131.00 | 1,189,000 | 0 |
| 30-Sep-2024 | 136.00 | 139.00 | 127.00 | 129.00 | 17,511,900 | 0 |
| 27-Sep-2024 | 141.00 | 141.00 | 134.00 | 136.00 | 41,401,900 | 0 |
| 26-Sep-2024 | 136.00 | 140.00 | 133.00 | 138.00 | 7,771,100 | 0 |
| 25-Sep-2024 | 141.00 | 144.00 | 132.00 | 136.00 | 14,365,500 | 0 |
| 24-Sep-2024 | 116.00 | 142.00 | 116.00 | 141.00 | 101,856,600 | 0 |
| 23-Sep-2024 | 122.00 | 127.00 | 110.00 | 115.00 | 54,608,700 | 0 |
| 20-Sep-2024 | 137.00 | 144.00 | 119.00 | 121.00 | 43,330,000 | 0 |
| 19-Sep-2024 | 95.00 | 124.00 | 93.00 | 124.00 | 54,529,200 | 0 |
| 18-Sep-2024 | 117.00 | 118.00 | 92.00 | 92.00 | 28,870,600 | 0 |
| 17-Sep-2024 | 119.00 | 119.00 | 110.00 | 117.00 | 4,718,300 | 0 |
| 13-Sep-2024 | 128.00 | 133.00 | 117.00 | 117.00 | 81,907,500 | 0 |
| 12-Sep-2024 | 128.00 | 131.00 | 125.00 | 128.00 | 16,555,400 | 0 |
| 11-Sep-2024 | 129.00 | 135.00 | 126.00 | 128.00 | 52,373,700 | 0 |
| 10-Sep-2024 | 132.00 | 135.00 | 126.00 | 128.00 | 14,228,500 | 0 |
| 09-Sep-2024 | 126.00 | 164.00 | 122.00 | 132.00 | 154,165,800 | 0 |