| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 72.00 | 72.00 | 66.00 | 67.00 | 18,794,700 | 0 |
| 03-Mar-2026 | 71.00 | 73.00 | 69.00 | 72.00 | 9,713,300 | 0 |
| 02-Mar-2026 | 73.00 | 74.00 | 69.00 | 70.00 | 26,865,100 | 0 |
| 27-Feb-2026 | 77.00 | 78.00 | 74.00 | 76.00 | 27,994,400 | 0 |
| 26-Feb-2026 | 73.00 | 86.00 | 73.00 | 77.00 | 321,500,000 | 0 |
| 25-Feb-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 9,963,500 | 0 |
| 24-Feb-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 8,415,500 | 0 |
| 23-Feb-2026 | 75.00 | 76.00 | 75.00 | 75.00 | 8,125,200 | 0 |
| 20-Feb-2026 | 74.00 | 76.00 | 74.00 | 76.00 | 4,933,900 | 0 |
| 19-Feb-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 10,231,600 | 0 |
| 18-Feb-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 13,852,800 | 0 |
| 13-Feb-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 4,401,300 | 0 |
| 12-Feb-2026 | 77.00 | 77.00 | 75.00 | 77.00 | 6,679,900 | 0 |
| 11-Feb-2026 | 75.00 | 77.00 | 74.00 | 76.00 | 13,885,300 | 0 |
| 10-Feb-2026 | 72.00 | 76.00 | 72.00 | 74.00 | 15,029,800 | 0 |
| 09-Feb-2026 | 72.00 | 73.00 | 70.00 | 71.00 | 6,833,800 | 0 |
| 06-Feb-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 7,978,800 | 0 |
| 05-Feb-2026 | 73.00 | 75.00 | 73.00 | 74.00 | 7,871,800 | 0 |
| 04-Feb-2026 | 77.00 | 77.00 | 73.00 | 74.00 | 11,421,800 | 0 |
| 03-Feb-2026 | 70.00 | 76.00 | 68.00 | 76.00 | 22,092,300 | 0 |
| 02-Feb-2026 | 79.00 | 80.00 | 68.00 | 70.00 | 21,389,100 | 0 |
| 30-Jan-2026 | 74.00 | 79.00 | 74.00 | 78.00 | 12,595,000 | 0 |
| 29-Jan-2026 | 75.00 | 77.00 | 64.00 | 74.00 | 50,235,000 | 0 |
| 28-Jan-2026 | 83.00 | 83.00 | 71.00 | 75.00 | 76,159,800 | 0 |
| 27-Jan-2026 | 83.00 | 84.00 | 82.00 | 83.00 | 17,104,300 | 0 |
| 26-Jan-2026 | 83.00 | 84.00 | 82.00 | 83.00 | 22,627,300 | 0 |
| 23-Jan-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 37,613,000 | 0 |
| 22-Jan-2026 | 85.00 | 86.00 | 83.00 | 85.00 | 34,181,900 | 0 |
| 21-Jan-2026 | 89.00 | 90.00 | 84.00 | 85.00 | 44,892,700 | 0 |
| 20-Jan-2026 | 87.00 | 92.00 | 85.00 | 88.00 | 207,134,200 | 0 |
| 19-Jan-2026 | 84.00 | 88.00 | 83.00 | 85.00 | 60,473,300 | 0 |
| 15-Jan-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 11,205,900 | 0 |
| 14-Jan-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 13,957,400 | 0 |
| 13-Jan-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 18,892,000 | 0 |
| 12-Jan-2026 | 84.00 | 85.00 | 82.00 | 85.00 | 39,275,200 | 0 |
| 09-Jan-2026 | 85.00 | 85.00 | 83.00 | 84.00 | 14,980,400 | 0 |
| 08-Jan-2026 | 86.00 | 87.00 | 84.00 | 85.00 | 29,257,200 | 0 |
| 07-Jan-2026 | 86.00 | 87.00 | 85.00 | 86.00 | 30,402,700 | 0 |
| 06-Jan-2026 | 84.00 | 86.00 | 83.00 | 86.00 | 31,230,300 | 0 |
| 05-Jan-2026 | 85.00 | 85.00 | 83.00 | 84.00 | 24,176,400 | 0 |
| 02-Jan-2026 | 83.00 | 85.00 | 82.00 | 84.00 | 11,480,800 | 0 |
| 30-Dec-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 10,113,700 | 0 |
| 29-Dec-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 17,375,100 | 0 |
| 24-Dec-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 15,974,800 | 0 |
| 23-Dec-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 20,676,400 | 0 |
| 22-Dec-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 32,662,000 | 0 |
| 19-Dec-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 18,327,000 | 0 |
| 18-Dec-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 18,716,500 | 0 |
| 17-Dec-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 10,827,600 | 0 |
| 16-Dec-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 25,913,400 | 0 |
| 15-Dec-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 24,371,800 | 0 |
| 12-Dec-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 24,986,700 | 0 |
| 11-Dec-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 43,589,000 | 0 |
| 10-Dec-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 81,702,900 | 0 |
| 09-Dec-2025 | 90.00 | 102.00 | 90.00 | 93.00 | 477,832,500 | 0 |
| 08-Dec-2025 | 88.00 | 92.00 | 88.00 | 90.00 | 70,652,000 | 0 |
| 05-Dec-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 28,779,400 | 0 |
| 04-Dec-2025 | 86.00 | 87.00 | 85.00 | 87.00 | 35,119,400 | 0 |
| 03-Dec-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 16,013,300 | 0 |
| 02-Dec-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 15,831,400 | 0 |
| 01-Dec-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 17,497,600 | 0 |
| 28-Nov-2025 | 89.00 | 89.00 | 87.00 | 89.00 | 17,342,000 | 0 |
| 27-Nov-2025 | 88.00 | 90.00 | 87.00 | 89.00 | 18,237,100 | 0 |
| 26-Nov-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 21,170,400 | 0 |
| 25-Nov-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 42,364,500 | 0 |
| 24-Nov-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 32,944,100 | 0 |
| 21-Nov-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 52,306,200 | 0 |
| 20-Nov-2025 | 90.00 | 97.00 | 89.00 | 95.00 | 304,212,000 | 0 |
| 19-Nov-2025 | 88.00 | 92.00 | 87.00 | 89.00 | 41,489,000 | 0 |
| 18-Nov-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 19,500,100 | 0 |
| 17-Nov-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 21,776,400 | 0 |
| 14-Nov-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 15,932,500 | 0 |
| 13-Nov-2025 | 87.00 | 91.00 | 87.00 | 89.00 | 50,750,400 | 0 |
| 12-Nov-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 24,480,400 | 0 |
| 11-Nov-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 24,740,600 | 0 |
| 10-Nov-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 24,355,300 | 0 |
| 07-Nov-2025 | 84.00 | 92.00 | 84.00 | 87.00 | 102,098,600 | 0 |
| 06-Nov-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 13,465,600 | 0 |
| 05-Nov-2025 | 88.00 | 88.00 | 85.00 | 85.00 | 21,234,400 | 0 |
| 04-Nov-2025 | 86.00 | 87.00 | 85.00 | 87.00 | 21,670,000 | 0 |
| 03-Nov-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 23,834,200 | 0 |
| 31-Oct-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 18,064,600 | 0 |
| 30-Oct-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 13,884,900 | 0 |
| 29-Oct-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 21,153,700 | 0 |
| 28-Oct-2025 | 85.00 | 96.00 | 84.00 | 88.00 | 108,494,700 | 0 |
| 27-Oct-2025 | 88.00 | 89.00 | 83.00 | 85.00 | 23,706,800 | 0 |
| 24-Oct-2025 | 90.00 | 90.00 | 85.00 | 87.00 | 21,096,200 | 0 |
| 23-Oct-2025 | 86.00 | 88.00 | 86.00 | 88.00 | 15,825,700 | 0 |
| 22-Oct-2025 | 89.00 | 90.00 | 85.00 | 86.00 | 20,589,000 | 0 |
| 21-Oct-2025 | 85.00 | 89.00 | 85.00 | 89.00 | 24,358,300 | 0 |
| 20-Oct-2025 | 83.00 | 86.00 | 80.00 | 85.00 | 15,794,300 | 0 |
| 17-Oct-2025 | 88.00 | 88.00 | 83.00 | 83.00 | 32,913,200 | 0 |
| 16-Oct-2025 | 87.00 | 89.00 | 85.00 | 88.00 | 20,356,600 | 0 |
| 15-Oct-2025 | 90.00 | 90.00 | 85.00 | 87.00 | 44,252,300 | 0 |
| 14-Oct-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 55,424,300 | 0 |
| 13-Oct-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 28,386,200 | 0 |
| 10-Oct-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 27,312,300 | 0 |
| 09-Oct-2025 | 94.00 | 96.00 | 93.00 | 94.00 | 36,370,300 | 0 |
| 08-Oct-2025 | 97.00 | 98.00 | 93.00 | 94.00 | 40,538,800 | 0 |
| 07-Oct-2025 | 103.00 | 104.00 | 95.00 | 97.00 | 92,101,100 | 0 |