| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 61.00 | 62.00 | 58.00 | 60.00 | 12,548,100 | 0 |
| 15-May-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 14-May-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 13-May-2026 | 61.00 | 66.00 | 61.00 | 62.00 | 35,152,800 | 0 |
| 12-May-2026 | 62.00 | 62.00 | 61.00 | 62.00 | 4,231,100 | 0 |
| 11-May-2026 | 63.00 | 63.00 | 61.00 | 61.00 | 9,675,600 | 0 |
| 08-May-2026 | 64.00 | 65.00 | 62.00 | 63.00 | 10,924,500 | 0 |
| 07-May-2026 | 64.00 | 66.00 | 64.00 | 64.00 | 11,893,000 | 0 |
| 06-May-2026 | 67.00 | 68.00 | 64.00 | 65.00 | 17,949,200 | 0 |
| 05-May-2026 | 63.00 | 69.00 | 63.00 | 67.00 | 92,769,300 | 0 |
| 04-May-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 6,578,200 | 0 |
| 30-Apr-2026 | 66.00 | 66.00 | 63.00 | 63.00 | 7,641,800 | 0 |
| 29-Apr-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 8,764,200 | 0 |
| 28-Apr-2026 | 63.00 | 68.00 | 62.00 | 65.00 | 21,776,400 | 0 |
| 27-Apr-2026 | 63.00 | 65.00 | 61.00 | 63.00 | 5,081,700 | 0 |
| 24-Apr-2026 | 66.00 | 67.00 | 62.00 | 63.00 | 14,134,600 | 0 |
| 23-Apr-2026 | 68.00 | 69.00 | 66.00 | 66.00 | 20,356,000 | 0 |
| 22-Apr-2026 | 64.00 | 69.00 | 63.00 | 67.00 | 40,541,800 | 0 |
| 21-Apr-2026 | 66.00 | 66.00 | 64.00 | 64.00 | 11,456,800 | 0 |
| 20-Apr-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 7,798,900 | 0 |
| 17-Apr-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 7,525,100 | 0 |
| 16-Apr-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 14,821,300 | 0 |
| 15-Apr-2026 | 65.00 | 68.00 | 64.00 | 67.00 | 26,403,400 | 0 |
| 14-Apr-2026 | 63.00 | 65.00 | 63.00 | 64.00 | 18,370,500 | 0 |
| 13-Apr-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 7,880,900 | 0 |
| 10-Apr-2026 | 65.00 | 66.00 | 63.00 | 63.00 | 12,544,600 | 0 |
| 09-Apr-2026 | 63.00 | 65.00 | 62.00 | 63.00 | 22,184,300 | 0 |
| 08-Apr-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 9,745,900 | 0 |
| 07-Apr-2026 | 61.00 | 65.00 | 61.00 | 61.00 | 14,607,400 | 0 |
| 06-Apr-2026 | 63.00 | 64.00 | 60.00 | 61.00 | 18,110,500 | 0 |
| 02-Apr-2026 | 63.00 | 71.00 | 63.00 | 63.00 | 72,146,000 | 0 |
| 01-Apr-2026 | 63.00 | 66.00 | 62.00 | 63.00 | 13,713,800 | 0 |
| 31-Mar-2026 | 67.00 | 67.00 | 62.00 | 63.00 | 8,903,600 | 0 |
| 30-Mar-2026 | 63.00 | 67.00 | 60.00 | 65.00 | 22,249,600 | 0 |
| 27-Mar-2026 | 69.00 | 70.00 | 61.00 | 62.00 | 40,786,500 | 0 |
| 26-Mar-2026 | 58.00 | 71.00 | 58.00 | 69.00 | 140,459,400 | 0 |
| 25-Mar-2026 | 56.00 | 59.00 | 55.00 | 58.00 | 4,980,200 | 0 |
| 17-Mar-2026 | 57.00 | 60.00 | 56.00 | 56.00 | 6,799,600 | 0 |
| 16-Mar-2026 | 61.00 | 61.00 | 52.00 | 57.00 | 12,265,800 | 0 |
| 13-Mar-2026 | 61.00 | 64.00 | 60.00 | 60.00 | 8,921,500 | 0 |
| 12-Mar-2026 | 64.00 | 65.00 | 61.00 | 62.00 | 6,566,000 | 0 |
| 11-Mar-2026 | 62.00 | 65.00 | 61.00 | 62.00 | 7,440,700 | 0 |
| 10-Mar-2026 | 61.00 | 63.00 | 60.00 | 61.00 | 7,856,000 | 0 |
| 09-Mar-2026 | 66.00 | 67.00 | 58.00 | 60.00 | 14,768,500 | 0 |
| 06-Mar-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 5,063,900 | 0 |
| 05-Mar-2026 | 68.00 | 71.00 | 67.00 | 69.00 | 4,652,000 | 0 |
| 04-Mar-2026 | 72.00 | 72.00 | 66.00 | 67.00 | 18,794,700 | 0 |
| 03-Mar-2026 | 71.00 | 73.00 | 69.00 | 72.00 | 9,713,300 | 0 |
| 02-Mar-2026 | 73.00 | 74.00 | 69.00 | 70.00 | 26,865,100 | 0 |
| 27-Feb-2026 | 77.00 | 78.00 | 74.00 | 76.00 | 27,994,400 | 0 |
| 26-Feb-2026 | 73.00 | 86.00 | 73.00 | 77.00 | 321,500,000 | 0 |
| 25-Feb-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 9,963,500 | 0 |
| 24-Feb-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 8,415,500 | 0 |
| 23-Feb-2026 | 75.00 | 76.00 | 75.00 | 75.00 | 8,125,200 | 0 |
| 20-Feb-2026 | 74.00 | 76.00 | 74.00 | 76.00 | 4,933,900 | 0 |
| 19-Feb-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 10,231,600 | 0 |
| 18-Feb-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 13,852,800 | 0 |
| 13-Feb-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 4,401,300 | 0 |
| 12-Feb-2026 | 77.00 | 77.00 | 75.00 | 77.00 | 6,679,900 | 0 |
| 11-Feb-2026 | 75.00 | 77.00 | 74.00 | 76.00 | 13,885,300 | 0 |
| 10-Feb-2026 | 72.00 | 76.00 | 72.00 | 74.00 | 15,029,800 | 0 |
| 09-Feb-2026 | 72.00 | 73.00 | 70.00 | 71.00 | 6,833,800 | 0 |
| 06-Feb-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 7,978,800 | 0 |
| 05-Feb-2026 | 73.00 | 75.00 | 73.00 | 74.00 | 7,871,800 | 0 |
| 04-Feb-2026 | 77.00 | 77.00 | 73.00 | 74.00 | 11,421,800 | 0 |
| 03-Feb-2026 | 70.00 | 76.00 | 68.00 | 76.00 | 22,092,300 | 0 |
| 02-Feb-2026 | 79.00 | 80.00 | 68.00 | 70.00 | 21,389,100 | 0 |
| 30-Jan-2026 | 74.00 | 79.00 | 74.00 | 78.00 | 12,595,000 | 0 |
| 29-Jan-2026 | 75.00 | 77.00 | 64.00 | 74.00 | 50,235,000 | 0 |
| 28-Jan-2026 | 83.00 | 83.00 | 71.00 | 75.00 | 76,159,800 | 0 |
| 27-Jan-2026 | 83.00 | 84.00 | 82.00 | 83.00 | 17,104,300 | 0 |
| 26-Jan-2026 | 83.00 | 84.00 | 82.00 | 83.00 | 22,627,300 | 0 |
| 23-Jan-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 37,613,000 | 0 |
| 22-Jan-2026 | 85.00 | 86.00 | 83.00 | 85.00 | 34,181,900 | 0 |
| 21-Jan-2026 | 89.00 | 90.00 | 84.00 | 85.00 | 44,892,700 | 0 |
| 20-Jan-2026 | 87.00 | 92.00 | 85.00 | 88.00 | 207,134,200 | 0 |
| 19-Jan-2026 | 84.00 | 88.00 | 83.00 | 85.00 | 60,473,300 | 0 |
| 15-Jan-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 11,205,900 | 0 |
| 14-Jan-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 13,957,400 | 0 |
| 13-Jan-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 18,892,000 | 0 |
| 12-Jan-2026 | 84.00 | 85.00 | 82.00 | 85.00 | 39,275,200 | 0 |
| 09-Jan-2026 | 85.00 | 85.00 | 83.00 | 84.00 | 14,980,400 | 0 |
| 08-Jan-2026 | 86.00 | 87.00 | 84.00 | 85.00 | 29,257,200 | 0 |
| 07-Jan-2026 | 86.00 | 87.00 | 85.00 | 86.00 | 30,402,700 | 0 |
| 06-Jan-2026 | 84.00 | 86.00 | 83.00 | 86.00 | 31,230,300 | 0 |
| 05-Jan-2026 | 85.00 | 85.00 | 83.00 | 84.00 | 24,176,400 | 0 |
| 02-Jan-2026 | 83.00 | 85.00 | 82.00 | 84.00 | 11,480,800 | 0 |
| 30-Dec-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 10,113,700 | 0 |
| 29-Dec-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 17,375,100 | 0 |
| 24-Dec-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 15,974,800 | 0 |
| 23-Dec-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 20,676,400 | 0 |
| 22-Dec-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 32,662,000 | 0 |
| 19-Dec-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 18,327,000 | 0 |
| 18-Dec-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 18,716,500 | 0 |
| 17-Dec-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 10,827,600 | 0 |
| 16-Dec-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 25,913,400 | 0 |
| 15-Dec-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 24,371,800 | 0 |
| 12-Dec-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 24,986,700 | 0 |
| 11-Dec-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 43,589,000 | 0 |
| 10-Dec-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 81,702,900 | 0 |