| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 109.00 | 137.00 | 109.00 | 136.00 | 81,174,400 | 0 |
| 01-Apr-2024 | 112.00 | 124.00 | 112.00 | 118.00 | 18,628,100 | 0 |
| 28-Mar-2024 | 121.00 | 147.00 | 120.00 | 121.00 | 69,896,200 | 0 |
| 27-Mar-2024 | 117.00 | 168.00 | 117.00 | 130.00 | 106,567,400 | 0 |
| 26-Mar-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 25-Mar-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 22-Mar-2024 | 106.00 | 117.00 | 106.00 | 113.00 | 46,514,300 | 0 |
| 21-Mar-2024 | 105.00 | 122.00 | 105.00 | 115.00 | 79,497,600 | 0 |
| 20-Mar-2024 | 113.00 | 117.00 | 108.00 | 114.00 | 65,487,100 | 0 |
| 19-Mar-2024 | 71.00 | 122.00 | 71.00 | 112.00 | 36,719,500 | 0 |
| 18-Mar-2024 | 129.00 | 149.00 | 106.00 | 109.00 | 44,472,500 | 0 |
| 15-Mar-2024 | 141.00 | 171.00 | 141.00 | 149.00 | 64,675,100 | 0 |
| 14-Mar-2024 | 202.00 | 202.00 | 168.00 | 168.00 | 61,218,200 | 0 |
| 13-Mar-2024 | 204.00 | 216.00 | 202.00 | 202.00 | 15,159,600 | 0 |
| 08-Mar-2024 | 222.00 | 222.00 | 200.00 | 206.00 | 12,205,900 | 0 |
| 07-Mar-2024 | 258.00 | 258.00 | 192.00 | 222.00 | 43,385,200 | 0 |
| 06-Mar-2024 | 258.00 | 258.00 | 246.00 | 254.00 | 24,398,200 | 0 |
| 05-Mar-2024 | 252.00 | 260.00 | 246.00 | 256.00 | 36,362,200 | 0 |
| 04-Mar-2024 | 260.00 | 264.00 | 248.00 | 250.00 | 15,827,400 | 0 |
| 01-Mar-2024 | 268.00 | 268.00 | 252.00 | 260.00 | 20,035,400 | 0 |
| 29-Feb-2024 | 246.00 | 270.00 | 238.00 | 268.00 | 62,216,500 | 0 |
| 28-Feb-2024 | 240.00 | 244.00 | 230.00 | 242.00 | 22,533,400 | 0 |
| 27-Feb-2024 | 244.00 | 248.00 | 238.00 | 240.00 | 24,177,100 | 0 |
| 26-Feb-2024 | 238.00 | 246.00 | 232.00 | 244.00 | 46,372,300 | 0 |
| 23-Feb-2024 | 244.00 | 244.00 | 230.00 | 238.00 | 28,481,300 | 0 |
| 22-Feb-2024 | 250.00 | 250.00 | 218.00 | 242.00 | 20,306,600 | 0 |
| 21-Feb-2024 | 252.00 | 252.00 | 236.00 | 248.00 | 26,520,100 | 0 |
| 20-Feb-2024 | 216.00 | 252.00 | 210.00 | 250.00 | 72,919,700 | 0 |
| 19-Feb-2024 | 226.00 | 226.00 | 216.00 | 216.00 | 27,004,900 | 0 |
| 16-Feb-2024 | 214.00 | 226.00 | 206.00 | 224.00 | 49,145,100 | 0 |
| 15-Feb-2024 | 204.00 | 214.00 | 197.00 | 212.00 | 28,940,200 | 0 |
| 13-Feb-2024 | 214.00 | 214.00 | 193.00 | 206.00 | 44,346,800 | 0 |
| 12-Feb-2024 | 220.00 | 220.00 | 204.00 | 208.00 | 42,588,300 | 0 |
| 07-Feb-2024 | 222.00 | 224.00 | 200.00 | 220.00 | 23,182,900 | 0 |
| 06-Feb-2024 | 222.00 | 224.00 | 216.00 | 222.00 | 17,497,100 | 0 |
| 05-Feb-2024 | 226.00 | 232.00 | 218.00 | 222.00 | 57,587,200 | 0 |
| 02-Feb-2024 | 197.00 | 226.00 | 195.00 | 224.00 | 97,804,000 | 0 |
| 01-Feb-2024 | 191.00 | 198.00 | 189.00 | 197.00 | 35,318,300 | 0 |
| 31-Jan-2024 | 181.00 | 191.00 | 178.00 | 191.00 | 52,280,400 | 0 |
| 30-Jan-2024 | 172.00 | 187.00 | 170.00 | 180.00 | 86,012,900 | 0 |
| 29-Jan-2024 | 171.00 | 173.00 | 167.00 | 172.00 | 37,976,000 | 0 |
| 26-Jan-2024 | 176.00 | 176.00 | 172.00 | 172.00 | 16,171,500 | 0 |
| 25-Jan-2024 | 178.00 | 178.00 | 173.00 | 176.00 | 10,646,200 | 0 |
| 24-Jan-2024 | 175.00 | 178.00 | 174.00 | 175.00 | 49,041,200 | 0 |
| 23-Jan-2024 | 177.00 | 178.00 | 174.00 | 177.00 | 50,037,700 | 0 |
| 22-Jan-2024 | 174.00 | 177.00 | 171.00 | 176.00 | 25,752,600 | 0 |
| 19-Jan-2024 | 180.00 | 182.00 | 172.00 | 174.00 | 23,480,700 | 0 |
| 18-Jan-2024 | 171.00 | 179.00 | 166.00 | 178.00 | 90,050,900 | 0 |
| 17-Jan-2024 | 170.00 | 173.00 | 166.00 | 168.00 | 49,816,300 | 0 |
| 16-Jan-2024 | 165.00 | 174.00 | 162.00 | 170.00 | 62,024,000 | 0 |
| 15-Jan-2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 12-Jan-2024 | 158.00 | 160.00 | 155.00 | 159.00 | 51,588,300 | 0 |
| 11-Jan-2024 | 160.00 | 169.00 | 151.00 | 158.00 | 56,670,500 | 0 |
| 10-Jan-2024 | 156.00 | 158.00 | 150.00 | 158.00 | 30,962,800 | 0 |
| 09-Jan-2024 | 162.00 | 162.00 | 133.00 | 157.00 | 16,048,600 | 0 |
| 08-Jan-2024 | 157.00 | 162.00 | 156.00 | 162.00 | 81,091,700 | 0 |
| 05-Jan-2024 | 156.00 | 158.00 | 153.00 | 157.00 | 56,687,000 | 0 |
| 04-Jan-2024 | 151.00 | 156.00 | 149.00 | 155.00 | 16,286,100 | 0 |
| 03-Jan-2024 | 151.00 | 152.00 | 147.00 | 151.00 | 20,405,500 | 0 |
| 02-Jan-2024 | 151.00 | 151.00 | 147.00 | 151.00 | 85,036,000 | 0 |
| 29-Dec-2023 | 149.00 | 170.00 | 145.00 | 150.00 | 59,533,800 | 0 |
| 28-Dec-2023 | 153.00 | 154.00 | 149.00 | 150.00 | 22,490,000 | 0 |
| 27-Dec-2023 | 153.00 | 156.00 | 150.00 | 153.00 | 74,139,200 | 0 |
| 22-Dec-2023 | 152.00 | 154.00 | 114.00 | 153.00 | 173,627,300 | 0 |
| 21-Dec-2023 | 153.00 | 156.00 | 149.00 | 151.00 | 95,229,800 | 0 |
| 20-Dec-2023 | 151.00 | 155.00 | 150.00 | 153.00 | 55,625,600 | 0 |
| 19-Dec-2023 | 161.00 | 161.00 | 149.00 | 151.00 | 47,743,100 | 0 |
| 18-Dec-2023 | 164.00 | 166.00 | 160.00 | 161.00 | 94,326,600 | 0 |
| 15-Dec-2023 | 165.00 | 166.00 | 162.00 | 164.00 | 74,818,600 | 0 |
| 14-Dec-2023 | 165.00 | 167.00 | 161.00 | 165.00 | 52,488,800 | 0 |
| 13-Dec-2023 | 162.00 | 165.00 | 159.00 | 164.00 | 42,572,000 | 0 |
| 12-Dec-2023 | 166.00 | 167.00 | 162.00 | 162.00 | 74,563,900 | 0 |
| 11-Dec-2023 | 166.00 | 170.00 | 161.00 | 166.00 | 74,034,100 | 0 |
| 08-Dec-2023 | 159.00 | 180.00 | 151.00 | 166.00 | 179,029,000 | 0 |
| 07-Dec-2023 | 138.00 | 158.00 | 136.00 | 158.00 | 97,135,100 | 0 |
| 06-Dec-2023 | 137.00 | 138.00 | 132.00 | 138.00 | 73,172,000 | 0 |
| 05-Dec-2023 | 141.00 | 142.00 | 136.00 | 137.00 | 70,255,700 | 0 |
| 04-Dec-2023 | 146.00 | 149.00 | 142.00 | 142.00 | 73,437,100 | 0 |
| 01-Dec-2023 | 140.00 | 150.00 | 139.00 | 146.00 | 173,721,200 | 0 |
| 30-Nov-2023 | 138.00 | 141.00 | 133.00 | 140.00 | 94,611,900 | 0 |
| 29-Nov-2023 | 135.00 | 139.00 | 130.00 | 135.00 | 58,581,800 | 0 |
| 28-Nov-2023 | 128.00 | 134.00 | 125.00 | 132.00 | 59,533,400 | 0 |
| 27-Nov-2023 | 125.00 | 130.00 | 119.00 | 128.00 | 37,288,300 | 0 |
| 24-Nov-2023 | 130.00 | 131.00 | 123.00 | 127.00 | 56,071,100 | 0 |
| 23-Nov-2023 | 142.00 | 145.00 | 127.00 | 132.00 | 52,771,300 | 0 |
| 22-Nov-2023 | 144.00 | 147.00 | 136.00 | 142.00 | 77,321,700 | 0 |
| 21-Nov-2023 | 145.00 | 148.00 | 141.00 | 144.00 | 67,557,000 | 0 |
| 20-Nov-2023 | 138.00 | 146.00 | 129.00 | 145.00 | 77,434,600 | 0 |
| 17-Nov-2023 | 136.00 | 139.00 | 123.00 | 138.00 | 59,108,300 | 0 |
| 16-Nov-2023 | 132.00 | 142.00 | 131.00 | 136.00 | 72,061,800 | 0 |
| 15-Nov-2023 | 123.00 | 133.00 | 120.00 | 132.00 | 99,100,000 | 0 |
| 14-Nov-2023 | 117.00 | 123.00 | 115.00 | 122.00 | 66,376,300 | 0 |
| 13-Nov-2023 | 110.00 | 120.00 | 109.00 | 115.00 | 32,370,100 | 0 |
| 10-Nov-2023 | 114.00 | 117.00 | 109.00 | 110.00 | 26,451,200 | 0 |
| 09-Nov-2023 | 124.00 | 126.00 | 112.00 | 113.00 | 39,375,000 | 0 |
| 08-Nov-2023 | 121.00 | 129.00 | 111.00 | 123.00 | 74,227,900 | 0 |
| 07-Nov-2023 | 114.00 | 120.00 | 114.00 | 120.00 | 41,529,600 | 0 |
| 06-Nov-2023 | 109.00 | 129.00 | 107.00 | 114.00 | 144,599,700 | 0 |
| 03-Nov-2023 | 109.00 | 113.00 | 106.00 | 109.00 | 29,936,300 | 0 |
| 02-Nov-2023 | 107.00 | 114.00 | 104.00 | 108.00 | 47,162,100 | 0 |