| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 180.00 | 182.00 | 172.00 | 174.00 | 23,480,700 | 0 |
| 18-Jan-2024 | 171.00 | 179.00 | 166.00 | 178.00 | 90,050,900 | 0 |
| 17-Jan-2024 | 170.00 | 173.00 | 166.00 | 168.00 | 49,816,300 | 0 |
| 16-Jan-2024 | 165.00 | 174.00 | 162.00 | 170.00 | 62,024,000 | 0 |
| 15-Jan-2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 12-Jan-2024 | 158.00 | 160.00 | 155.00 | 159.00 | 51,588,300 | 0 |
| 11-Jan-2024 | 160.00 | 169.00 | 151.00 | 158.00 | 56,670,500 | 0 |
| 10-Jan-2024 | 156.00 | 158.00 | 150.00 | 158.00 | 30,962,800 | 0 |
| 09-Jan-2024 | 162.00 | 162.00 | 133.00 | 157.00 | 16,048,600 | 0 |
| 08-Jan-2024 | 157.00 | 162.00 | 156.00 | 162.00 | 81,091,700 | 0 |
| 05-Jan-2024 | 156.00 | 158.00 | 153.00 | 157.00 | 56,687,000 | 0 |
| 04-Jan-2024 | 151.00 | 156.00 | 149.00 | 155.00 | 16,286,100 | 0 |
| 03-Jan-2024 | 151.00 | 152.00 | 147.00 | 151.00 | 20,405,500 | 0 |
| 02-Jan-2024 | 151.00 | 151.00 | 147.00 | 151.00 | 85,036,000 | 0 |
| 29-Dec-2023 | 149.00 | 170.00 | 145.00 | 150.00 | 59,533,800 | 0 |
| 28-Dec-2023 | 153.00 | 154.00 | 149.00 | 150.00 | 22,490,000 | 0 |
| 27-Dec-2023 | 153.00 | 156.00 | 150.00 | 153.00 | 74,139,200 | 0 |
| 22-Dec-2023 | 152.00 | 154.00 | 114.00 | 153.00 | 173,627,300 | 0 |
| 21-Dec-2023 | 153.00 | 156.00 | 149.00 | 151.00 | 95,229,800 | 0 |
| 20-Dec-2023 | 151.00 | 155.00 | 150.00 | 153.00 | 55,625,600 | 0 |
| 19-Dec-2023 | 161.00 | 161.00 | 149.00 | 151.00 | 47,743,100 | 0 |
| 18-Dec-2023 | 164.00 | 166.00 | 160.00 | 161.00 | 94,326,600 | 0 |
| 15-Dec-2023 | 165.00 | 166.00 | 162.00 | 164.00 | 74,818,600 | 0 |
| 14-Dec-2023 | 165.00 | 167.00 | 161.00 | 165.00 | 52,488,800 | 0 |
| 13-Dec-2023 | 162.00 | 165.00 | 159.00 | 164.00 | 42,572,000 | 0 |
| 12-Dec-2023 | 166.00 | 167.00 | 162.00 | 162.00 | 74,563,900 | 0 |
| 11-Dec-2023 | 166.00 | 170.00 | 161.00 | 166.00 | 74,034,100 | 0 |
| 08-Dec-2023 | 159.00 | 180.00 | 151.00 | 166.00 | 179,029,000 | 0 |
| 07-Dec-2023 | 138.00 | 158.00 | 136.00 | 158.00 | 97,135,100 | 0 |
| 06-Dec-2023 | 137.00 | 138.00 | 132.00 | 138.00 | 73,172,000 | 0 |
| 05-Dec-2023 | 141.00 | 142.00 | 136.00 | 137.00 | 70,255,700 | 0 |
| 04-Dec-2023 | 146.00 | 149.00 | 142.00 | 142.00 | 73,437,100 | 0 |
| 01-Dec-2023 | 140.00 | 150.00 | 139.00 | 146.00 | 173,721,200 | 0 |
| 30-Nov-2023 | 138.00 | 141.00 | 133.00 | 140.00 | 94,611,900 | 0 |
| 29-Nov-2023 | 135.00 | 139.00 | 130.00 | 135.00 | 58,581,800 | 0 |
| 28-Nov-2023 | 128.00 | 134.00 | 125.00 | 132.00 | 59,533,400 | 0 |
| 27-Nov-2023 | 125.00 | 130.00 | 119.00 | 128.00 | 37,288,300 | 0 |
| 24-Nov-2023 | 130.00 | 131.00 | 123.00 | 127.00 | 56,071,100 | 0 |
| 23-Nov-2023 | 142.00 | 145.00 | 127.00 | 132.00 | 52,771,300 | 0 |
| 22-Nov-2023 | 144.00 | 147.00 | 136.00 | 142.00 | 77,321,700 | 0 |
| 21-Nov-2023 | 145.00 | 148.00 | 141.00 | 144.00 | 67,557,000 | 0 |
| 20-Nov-2023 | 138.00 | 146.00 | 129.00 | 145.00 | 77,434,600 | 0 |
| 17-Nov-2023 | 136.00 | 139.00 | 123.00 | 138.00 | 59,108,300 | 0 |
| 16-Nov-2023 | 132.00 | 142.00 | 131.00 | 136.00 | 72,061,800 | 0 |
| 15-Nov-2023 | 123.00 | 133.00 | 120.00 | 132.00 | 99,100,000 | 0 |
| 14-Nov-2023 | 117.00 | 123.00 | 115.00 | 122.00 | 66,376,300 | 0 |
| 13-Nov-2023 | 110.00 | 120.00 | 109.00 | 115.00 | 32,370,100 | 0 |
| 10-Nov-2023 | 114.00 | 117.00 | 109.00 | 110.00 | 26,451,200 | 0 |
| 09-Nov-2023 | 124.00 | 126.00 | 112.00 | 113.00 | 39,375,000 | 0 |
| 08-Nov-2023 | 121.00 | 129.00 | 111.00 | 123.00 | 74,227,900 | 0 |
| 07-Nov-2023 | 114.00 | 120.00 | 114.00 | 120.00 | 41,529,600 | 0 |
| 06-Nov-2023 | 109.00 | 129.00 | 107.00 | 114.00 | 144,599,700 | 0 |
| 03-Nov-2023 | 109.00 | 113.00 | 106.00 | 109.00 | 29,936,300 | 0 |
| 02-Nov-2023 | 107.00 | 114.00 | 104.00 | 108.00 | 47,162,100 | 0 |
| 01-Nov-2023 | 104.00 | 109.00 | 96.00 | 106.00 | 71,411,900 | 0 |
| 31-Oct-2023 | 106.00 | 108.00 | 103.00 | 104.00 | 28,507,900 | 0 |
| 30-Oct-2023 | 103.00 | 112.00 | 103.00 | 104.00 | 73,462,400 | 0 |
| 27-Oct-2023 | 102.00 | 106.00 | 101.00 | 103.00 | 51,038,300 | 0 |
| 26-Oct-2023 | 102.00 | 104.00 | 99.00 | 101.00 | 30,865,200 | 0 |
| 25-Oct-2023 | 103.00 | 109.00 | 96.00 | 102.00 | 85,438,100 | 0 |
| 24-Oct-2023 | 101.00 | 107.00 | 100.00 | 102.00 | 40,613,900 | 0 |
| 23-Oct-2023 | 101.00 | 104.00 | 98.00 | 101.00 | 17,230,300 | 0 |
| 20-Oct-2023 | 100.00 | 105.00 | 97.00 | 100.00 | 51,224,900 | 0 |
| 19-Oct-2023 | 86.00 | 107.00 | 86.00 | 100.00 | 118,861,000 | 0 |
| 18-Oct-2023 | 76.00 | 93.00 | 76.00 | 92.00 | 26,520,700 | 0 |
| 17-Oct-2023 | 99.00 | 100.00 | 86.00 | 92.00 | 43,890,200 | 0 |
| 16-Oct-2023 | 96.00 | 100.00 | 93.00 | 98.00 | 105,519,200 | 0 |
| 13-Oct-2023 | 105.00 | 106.00 | 90.00 | 98.00 | 77,715,700 | 0 |
| 12-Oct-2023 | 98.00 | 111.00 | 98.00 | 105.00 | 147,452,900 | 0 |
| 11-Oct-2023 | 115.00 | 115.00 | 95.00 | 99.00 | 51,361,000 | 0 |
| 10-Oct-2023 | 104.00 | 104.00 | 94.00 | 100.00 | 155,904,200 | 0 |
| 09-Oct-2023 | 135.00 | 158.00 | 89.00 | 103.00 | 620,324,600 | 0 |
| 06-Oct-2023 | 120.00 | 135.00 | 120.00 | 135.00 | 104,582,900 | 0 |