| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 118.00 | 121.00 | 111.00 | 119.00 | 2,099,200 | 0 |
| 08-Oct-2026 | 118.00 | 121.00 | 110.00 | 118.00 | 2,110,400 | 0 |
| 07-Oct-2026 | 121.00 | 125.00 | 116.00 | 117.00 | 2,180,400 | 0 |
| 06-Oct-2026 | 120.00 | 124.00 | 118.00 | 121.00 | 3,153,300 | 0 |
| 05-Oct-2026 | 115.00 | 125.00 | 115.00 | 119.00 | 3,106,100 | 0 |
| 02-Oct-2026 | 129.00 | 129.00 | 115.00 | 116.00 | 3,295,400 | 0 |
| 01-Oct-2026 | 132.00 | 136.00 | 122.00 | 125.00 | 9,006,100 | 0 |
| 30-Sep-2026 | 110.00 | 128.00 | 106.00 | 128.00 | 17,073,300 | 0 |
| 29-Sep-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 618,000 | 0 |
| 28-Sep-2026 | 130.00 | 133.00 | 129.00 | 129.00 | 1,999,800 | 0 |
| 25-Sep-2026 | 157.00 | 157.00 | 143.00 | 143.00 | 11,973,600 | 0 |
| 24-Sep-2026 | 173.00 | 179.00 | 158.00 | 158.00 | 7,309,300 | 0 |
| 23-Sep-2026 | 178.00 | 180.00 | 170.00 | 175.00 | 3,800,100 | 0 |
| 22-Sep-2026 | 185.00 | 194.00 | 174.00 | 177.00 | 8,089,000 | 0 |
| 21-Sep-2026 | 173.00 | 190.00 | 170.00 | 185.00 | 10,139,200 | 0 |
| 18-Sep-2026 | 173.00 | 182.00 | 170.00 | 173.00 | 3,887,600 | 0 |
| 17-Sep-2026 | 181.00 | 184.00 | 170.00 | 174.00 | 4,806,100 | 0 |
| 16-Sep-2026 | 173.00 | 188.00 | 166.00 | 180.00 | 9,489,800 | 0 |
| 15-Sep-2026 | 159.00 | 174.00 | 154.00 | 173.00 | 13,172,100 | 0 |
| 14-Sep-2026 | 165.00 | 181.00 | 149.00 | 159.00 | 21,263,800 | 0 |
| 11-Sep-2026 | 150.00 | 165.00 | 139.00 | 165.00 | 17,874,400 | 0 |
| 10-Sep-2026 | 135.00 | 150.00 | 135.00 | 150.00 | 19,849,400 | 0 |
| 09-Sep-2026 | 142.00 | 146.00 | 132.00 | 137.00 | 7,566,900 | 0 |
| 08-Sep-2026 | 135.00 | 148.00 | 127.00 | 137.00 | 16,226,600 | 0 |
| 07-Sep-2026 | 134.00 | 135.00 | 124.00 | 135.00 | 29,710,400 | 0 |
| 04-Sep-2026 | 112.00 | 123.00 | 110.00 | 123.00 | 20,995,500 | 0 |
| 03-Sep-2026 | 117.00 | 119.00 | 106.00 | 112.00 | 24,149,500 | 0 |
| 02-Sep-2026 | 138.00 | 138.00 | 115.00 | 117.00 | 51,811,400 | 0 |
| 01-Sep-2026 | 126.00 | 126.00 | 115.00 | 126.00 | 3,584,200 | 0 |
| 31-Aug-2026 | 115.00 | 115.00 | 107.00 | 115.00 | 6,937,100 | 0 |
| 28-Aug-2026 | 96.00 | 105.00 | 94.00 | 105.00 | 19,719,700 | 0 |
| 27-Aug-2026 | 97.00 | 97.00 | 92.00 | 96.00 | 3,957,900 | 0 |
| 26-Aug-2026 | 94.00 | 98.00 | 86.00 | 96.00 | 22,399,700 | 0 |
| 24-Aug-2026 | 93.00 | 95.00 | 91.00 | 94.00 | 1,427,500 | 0 |
| 21-Aug-2026 | 98.00 | 98.00 | 90.00 | 94.00 | 8,589,000 | 0 |
| 20-Aug-2026 | 94.00 | 99.00 | 93.00 | 97.00 | 6,272,300 | 0 |
| 19-Aug-2026 | 97.00 | 98.00 | 95.00 | 95.00 | 1,900,300 | 0 |
| 18-Aug-2026 | 98.00 | 100.00 | 96.00 | 97.00 | 4,675,300 | 0 |
| 14-Aug-2026 | 97.00 | 99.00 | 95.00 | 98.00 | 1,548,600 | 0 |
| 13-Aug-2026 | 99.00 | 102.00 | 96.00 | 97.00 | 7,221,300 | 0 |
| 12-Aug-2026 | 94.00 | 102.00 | 93.00 | 98.00 | 16,712,300 | 0 |
| 11-Aug-2026 | 96.00 | 96.00 | 93.00 | 94.00 | 2,010,100 | 0 |
| 10-Aug-2026 | 97.00 | 98.00 | 94.00 | 94.00 | 2,611,200 | 0 |
| 07-Aug-2026 | 98.00 | 98.00 | 94.00 | 97.00 | 2,686,700 | 0 |
| 06-Aug-2026 | 102.00 | 103.00 | 97.00 | 97.00 | 13,105,700 | 0 |
| 05-Aug-2026 | 99.00 | 106.00 | 96.00 | 102.00 | 13,496,000 | 0 |
| 04-Aug-2026 | 95.00 | 103.00 | 94.00 | 98.00 | 24,096,200 | 0 |
| 03-Aug-2026 | 96.00 | 97.00 | 90.00 | 95.00 | 9,501,100 | 0 |
| 31-Jul-2026 | 102.00 | 103.00 | 94.00 | 96.00 | 11,949,700 | 0 |
| 30-Jul-2026 | 99.00 | 103.00 | 97.00 | 103.00 | 21,746,600 | 0 |
| 29-Jul-2026 | 86.00 | 94.00 | 86.00 | 94.00 | 20,830,500 | 0 |
| 28-Jul-2026 | 80.00 | 86.00 | 79.00 | 86.00 | 12,560,600 | 0 |
| 27-Jul-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 983,900 | 0 |
| 24-Jul-2026 | 80.00 | 81.00 | 76.00 | 79.00 | 3,459,700 | 0 |
| 23-Jul-2026 | 80.00 | 81.00 | 78.00 | 81.00 | 2,005,400 | 0 |
| 22-Jul-2026 | 80.00 | 81.00 | 77.00 | 79.00 | 1,376,700 | 0 |
| 21-Jul-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 1,979,900 | 0 |
| 20-Jul-2026 | 82.00 | 83.00 | 79.00 | 81.00 | 2,289,900 | 0 |
| 17-Jul-2026 | 85.00 | 86.00 | 82.00 | 82.00 | 3,913,600 | 0 |
| 16-Jul-2026 | 88.00 | 88.00 | 83.00 | 84.00 | 2,749,200 | 0 |
| 15-Jul-2026 | 85.00 | 91.00 | 84.00 | 86.00 | 10,165,700 | 0 |
| 14-Jul-2026 | 85.00 | 90.00 | 83.00 | 84.00 | 1,543,600 | 0 |
| 13-Jul-2026 | 86.00 | 88.00 | 83.00 | 86.00 | 923,800 | 0 |
| 10-Jul-2026 | 85.00 | 90.00 | 82.00 | 86.00 | 878,600 | 0 |
| 09-Jul-2026 | 89.00 | 91.00 | 84.00 | 85.00 | 10,443,100 | 0 |
| 08-Jul-2026 | 94.00 | 94.00 | 86.00 | 88.00 | 4,760,300 | 0 |
| 07-Jul-2026 | 86.00 | 93.00 | 77.00 | 93.00 | 12,995,600 | 0 |
| 06-Jul-2026 | 93.00 | 93.00 | 85.00 | 85.00 | 9,534,800 | 0 |
| 03-Jul-2026 | 85.00 | 85.00 | 80.00 | 85.00 | 5,415,600 | 0 |
| 02-Jul-2026 | 70.00 | 78.00 | 66.00 | 78.00 | 5,626,600 | 0 |
| 01-Jul-2026 | 74.00 | 77.00 | 69.00 | 71.00 | 7,299,700 | 0 |
| 30-Jun-2026 | 78.00 | 79.00 | 71.00 | 73.00 | 1,845,800 | 0 |
| 29-Jun-2026 | 82.00 | 82.00 | 75.00 | 78.00 | 1,752,900 | 0 |
| 26-Jun-2026 | 90.00 | 90.00 | 80.00 | 81.00 | 2,953,300 | 0 |
| 25-Jun-2026 | 92.00 | 92.00 | 85.00 | 87.00 | 5,116,300 | 0 |
| 24-Jun-2026 | 95.00 | 95.00 | 91.00 | 92.00 | 1,063,800 | 0 |
| 23-Jun-2026 | 97.00 | 99.00 | 94.00 | 95.00 | 2,126,300 | 0 |
| 22-Jun-2026 | 100.00 | 105.00 | 98.00 | 98.00 | 5,124,800 | 0 |
| 19-Jun-2026 | 109.00 | 109.00 | 99.00 | 105.00 | 15,436,300 | 0 |
| 18-Jun-2026 | 127.00 | 127.00 | 106.00 | 108.00 | 10,243,900 | 0 |
| 17-Jun-2026 | 116.00 | 116.00 | 100.00 | 116.00 | 7,303,800 | 0 |
| 15-Jun-2026 | 97.00 | 106.00 | 97.00 | 106.00 | 2,905,900 | 0 |
| 12-Jun-2026 | 82.00 | 97.00 | 81.00 | 97.00 | 18,944,400 | 0 |
| 11-Jun-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 8,885,200 | 0 |
| 10-Jun-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 6,360,600 | 0 |
| 09-Jun-2026 | 90.00 | 108.00 | 90.00 | 108.00 | 35,357,300 | 0 |
| 08-Jun-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 128,200 | 0 |
| 05-Jun-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 571,900 | 0 |
| 04-Jun-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 617,200 | 0 |
| 03-Jun-2026 | 162.00 | 162.00 | 134.00 | 134.00 | 18,682,900 | 0 |
| 02-Jun-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 01-Jun-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 29-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 28-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 27-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 26-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 25-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 22-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 21-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 20-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |