| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 5,496,300 | 0 |
| 09-Dec-2025 | 52.00 | 52.00 | 48.00 | 49.00 | 1,292,500 | 0 |
| 08-Dec-2025 | 47.00 | 52.00 | 47.00 | 49.00 | 8,496,800 | 0 |
| 05-Dec-2025 | 47.00 | 49.00 | 45.00 | 48.00 | 5,950,500 | 0 |
| 04-Dec-2025 | 46.00 | 47.00 | 44.00 | 46.00 | 6,781,700 | 0 |
| 03-Dec-2025 | 46.00 | 47.00 | 44.00 | 45.00 | 7,070,700 | 0 |
| 02-Dec-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 3,630,500 | 0 |
| 01-Dec-2025 | 45.00 | 50.00 | 45.00 | 48.00 | 9,687,600 | 0 |
| 28-Nov-2025 | 46.00 | 47.00 | 45.00 | 46.00 | 3,581,200 | 0 |
| 27-Nov-2025 | 46.00 | 48.00 | 46.00 | 47.00 | 2,484,800 | 0 |
| 26-Nov-2025 | 50.00 | 50.00 | 46.00 | 47.00 | 4,776,700 | 0 |
| 25-Nov-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 3,625,800 | 0 |
| 24-Nov-2025 | 48.00 | 49.00 | 47.00 | 49.00 | 1,385,100 | 0 |
| 21-Nov-2025 | 49.00 | 49.00 | 47.00 | 49.00 | 2,146,000 | 0 |
| 20-Nov-2025 | 50.00 | 50.00 | 47.00 | 49.00 | 4,451,100 | 0 |
| 19-Nov-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 3,479,000 | 0 |
| 18-Nov-2025 | 49.00 | 50.00 | 47.00 | 48.00 | 3,189,200 | 0 |
| 17-Nov-2025 | 47.00 | 49.00 | 45.00 | 48.00 | 3,757,600 | 0 |
| 14-Nov-2025 | 49.00 | 49.00 | 47.00 | 48.00 | 1,207,000 | 0 |
| 13-Nov-2025 | 48.00 | 49.00 | 47.00 | 49.00 | 2,415,200 | 0 |
| 12-Nov-2025 | 49.00 | 50.00 | 47.00 | 48.00 | 3,631,100 | 0 |
| 11-Nov-2025 | 49.00 | 51.00 | 48.00 | 50.00 | 2,733,400 | 0 |
| 10-Nov-2025 | 49.00 | 50.00 | 47.00 | 50.00 | 7,764,200 | 0 |
| 07-Nov-2025 | 49.00 | 51.00 | 45.00 | 49.00 | 20,511,100 | 0 |
| 06-Nov-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 4,119,400 | 0 |
| 05-Nov-2025 | 54.00 | 59.00 | 49.00 | 50.00 | 22,731,900 | 0 |
| 04-Nov-2025 | 52.00 | 55.00 | 51.00 | 54.00 | 11,032,700 | 0 |
| 03-Nov-2025 | 54.00 | 55.00 | 51.00 | 51.00 | 8,312,900 | 0 |
| 31-Oct-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 1,569,900 | 0 |
| 30-Oct-2025 | 52.00 | 55.00 | 50.00 | 55.00 | 8,581,000 | 0 |
| 29-Oct-2025 | 55.00 | 55.00 | 51.00 | 53.00 | 4,493,100 | 0 |
| 28-Oct-2025 | 58.00 | 61.00 | 53.00 | 55.00 | 23,130,800 | 0 |
| 27-Oct-2025 | 52.00 | 58.00 | 52.00 | 58.00 | 20,194,300 | 0 |
| 24-Oct-2025 | 51.00 | 54.00 | 50.00 | 53.00 | 6,119,400 | 0 |
| 23-Oct-2025 | 54.00 | 54.00 | 49.00 | 51.00 | 9,164,000 | 0 |
| 22-Oct-2025 | 55.00 | 55.00 | 50.00 | 51.00 | 4,171,600 | 0 |
| 21-Oct-2025 | 52.00 | 53.00 | 49.00 | 52.00 | 3,026,800 | 0 |
| 20-Oct-2025 | 55.00 | 57.00 | 47.00 | 52.00 | 10,414,000 | 0 |
| 17-Oct-2025 | 54.00 | 57.00 | 52.00 | 52.00 | 21,431,000 | 0 |
| 16-Oct-2025 | 50.00 | 54.00 | 45.00 | 52.00 | 32,303,900 | 0 |
| 15-Oct-2025 | 52.00 | 54.00 | 49.00 | 50.00 | 12,883,800 | 0 |
| 14-Oct-2025 | 59.00 | 59.00 | 54.00 | 54.00 | 18,814,000 | 0 |
| 13-Oct-2025 | 67.00 | 70.00 | 60.00 | 60.00 | 16,591,200 | 0 |
| 10-Oct-2025 | 65.00 | 66.00 | 60.00 | 66.00 | 15,069,800 | 0 |
| 09-Oct-2025 | 59.00 | 62.00 | 55.00 | 60.00 | 12,841,200 | 0 |
| 08-Oct-2025 | 53.00 | 57.00 | 53.00 | 57.00 | 15,043,000 | 0 |
| 07-Oct-2025 | 52.00 | 56.00 | 52.00 | 52.00 | 28,901,300 | 0 |
| 06-Oct-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 5,925,600 | 0 |
| 03-Oct-2025 | 70.00 | 71.00 | 63.00 | 63.00 | 8,321,200 | 0 |
| 02-Oct-2025 | 76.00 | 76.00 | 69.00 | 70.00 | 13,652,700 | 0 |
| 01-Oct-2025 | 84.00 | 89.00 | 76.00 | 76.00 | 16,755,100 | 0 |
| 30-Sep-2025 | 70.00 | 84.00 | 70.00 | 84.00 | 29,013,800 | 0 |
| 29-Sep-2025 | 77.00 | 83.00 | 77.00 | 77.00 | 5,477,700 | 0 |
| 26-Sep-2025 | 91.00 | 94.00 | 85.00 | 85.00 | 3,715,600 | 0 |
| 25-Sep-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 4,358,400 | 0 |
| 24-Sep-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 23-Sep-2025 | 104.00 | 104.00 | 103.00 | 104.00 | 2,378,900 | 0 |
| 22-Sep-2025 | 87.00 | 95.00 | 86.00 | 95.00 | 4,658,400 | 0 |
| 19-Sep-2025 | 94.00 | 94.00 | 79.00 | 87.00 | 17,317,800 | 0 |
| 18-Sep-2025 | 86.00 | 86.00 | 79.00 | 86.00 | 10,851,800 | 0 |
| 17-Sep-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 16,118,600 | 0 |
| 16-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3,040,100 | 0 |
| 15-Sep-2025 | 60.00 | 66.00 | 58.00 | 66.00 | 11,066,100 | 0 |
| 12-Sep-2025 | 58.00 | 62.00 | 55.00 | 60.00 | 25,539,700 | 0 |
| 11-Sep-2025 | 52.00 | 57.00 | 50.00 | 57.00 | 22,401,700 | 0 |
| 10-Sep-2025 | 51.00 | 52.00 | 47.00 | 52.00 | 10,705,800 | 0 |
| 09-Sep-2025 | 55.00 | 55.00 | 45.00 | 51.00 | 78,984,500 | 0 |
| 08-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,593,000 | 0 |
| 04-Sep-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 5,789,800 | 0 |
| 03-Sep-2025 | 40.00 | 42.00 | 39.00 | 42.00 | 25,732,700 | 0 |
| 02-Sep-2025 | 37.00 | 39.00 | 36.00 | 39.00 | 20,420,400 | 0 |
| 01-Sep-2025 | 40.00 | 43.00 | 36.00 | 36.00 | 29,698,100 | 0 |
| 29-Aug-2025 | 48.00 | 48.00 | 40.00 | 40.00 | 26,386,900 | 0 |
| 28-Aug-2025 | 41.00 | 44.00 | 40.00 | 44.00 | 10,810,000 | 0 |
| 27-Aug-2025 | 36.00 | 40.00 | 36.00 | 40.00 | 10,772,600 | 0 |
| 26-Aug-2025 | 34.00 | 37.00 | 33.00 | 37.00 | 11,372,000 | 0 |
| 25-Aug-2025 | 34.00 | 35.00 | 32.00 | 34.00 | 5,879,200 | 0 |
| 22-Aug-2025 | 32.00 | 35.00 | 31.00 | 34.00 | 7,037,000 | 0 |
| 21-Aug-2025 | 32.00 | 32.00 | 30.00 | 32.00 | 1,448,100 | 0 |
| 20-Aug-2025 | 31.00 | 32.00 | 30.00 | 32.00 | 2,799,000 | 0 |
| 19-Aug-2025 | 31.00 | 31.00 | 29.00 | 31.00 | 2,629,400 | 0 |
| 15-Aug-2025 | 30.00 | 32.00 | 29.00 | 31.00 | 4,288,700 | 0 |
| 14-Aug-2025 | 32.00 | 33.00 | 29.00 | 30.00 | 4,351,000 | 0 |
| 13-Aug-2025 | 30.00 | 33.00 | 30.00 | 32.00 | 10,704,000 | 0 |
| 12-Aug-2025 | 32.00 | 32.00 | 29.00 | 30.00 | 24,710,300 | 0 |
| 11-Aug-2025 | 36.00 | 36.00 | 30.00 | 32.00 | 15,757,800 | 0 |
| 08-Aug-2025 | 31.00 | 33.00 | 30.00 | 33.00 | 36,937,100 | 0 |
| 07-Aug-2025 | 30.00 | 30.00 | 27.00 | 30.00 | 12,094,500 | 0 |
| 06-Aug-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 7,020,400 | 0 |
| 05-Aug-2025 | 26.00 | 27.00 | 25.00 | 26.00 | 2,084,500 | 0 |
| 04-Aug-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,409,500 | 0 |
| 01-Aug-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 3,029,600 | 0 |
| 31-Jul-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 1,177,400 | 0 |
| 30-Jul-2025 | 25.00 | 26.00 | 23.00 | 24.00 | 8,617,800 | 0 |
| 29-Jul-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 314,800 | 0 |
| 28-Jul-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 5,597,300 | 0 |
| 25-Jul-2025 | 28.00 | 29.00 | 26.00 | 27.00 | 2,535,400 | 0 |
| 24-Jul-2025 | 27.00 | 28.00 | 26.00 | 28.00 | 478,000 | 0 |
| 23-Jul-2025 | 24.00 | 27.00 | 24.00 | 27.00 | 3,597,900 | 0 |
| 22-Jul-2025 | 26.00 | 26.00 | 24.00 | 25.00 | 1,035,400 | 0 |