| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Oct-2025 | 52.00 | 56.00 | 52.00 | 52.00 | 28,901,300 | 0 |
| 06-Oct-2025 | 63.00 | 63.00 | 57.00 | 57.00 | 5,925,600 | 0 |
| 03-Oct-2025 | 70.00 | 71.00 | 63.00 | 63.00 | 8,321,200 | 0 |
| 02-Oct-2025 | 76.00 | 76.00 | 69.00 | 70.00 | 13,652,700 | 0 |
| 01-Oct-2025 | 84.00 | 89.00 | 76.00 | 76.00 | 16,755,100 | 0 |
| 30-Sep-2025 | 70.00 | 84.00 | 70.00 | 84.00 | 29,013,800 | 0 |
| 29-Sep-2025 | 77.00 | 83.00 | 77.00 | 77.00 | 5,477,700 | 0 |
| 26-Sep-2025 | 91.00 | 94.00 | 85.00 | 85.00 | 3,715,600 | 0 |
| 25-Sep-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 4,358,400 | 0 |
| 24-Sep-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 23-Sep-2025 | 104.00 | 104.00 | 103.00 | 104.00 | 2,378,900 | 0 |
| 22-Sep-2025 | 87.00 | 95.00 | 86.00 | 95.00 | 4,658,400 | 0 |
| 19-Sep-2025 | 94.00 | 94.00 | 79.00 | 87.00 | 17,317,800 | 0 |
| 18-Sep-2025 | 86.00 | 86.00 | 79.00 | 86.00 | 10,851,800 | 0 |
| 17-Sep-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 16,118,600 | 0 |
| 16-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3,040,100 | 0 |
| 15-Sep-2025 | 60.00 | 66.00 | 58.00 | 66.00 | 11,066,100 | 0 |
| 12-Sep-2025 | 58.00 | 62.00 | 55.00 | 60.00 | 25,539,700 | 0 |
| 11-Sep-2025 | 52.00 | 57.00 | 50.00 | 57.00 | 22,401,700 | 0 |
| 10-Sep-2025 | 51.00 | 52.00 | 47.00 | 52.00 | 10,705,800 | 0 |
| 09-Sep-2025 | 55.00 | 55.00 | 45.00 | 51.00 | 78,984,500 | 0 |
| 08-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,593,000 | 0 |
| 04-Sep-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 5,789,800 | 0 |
| 03-Sep-2025 | 40.00 | 42.00 | 39.00 | 42.00 | 25,732,700 | 0 |
| 02-Sep-2025 | 37.00 | 39.00 | 36.00 | 39.00 | 20,420,400 | 0 |
| 01-Sep-2025 | 40.00 | 43.00 | 36.00 | 36.00 | 29,698,100 | 0 |
| 29-Aug-2025 | 48.00 | 48.00 | 40.00 | 40.00 | 26,386,900 | 0 |
| 28-Aug-2025 | 41.00 | 44.00 | 40.00 | 44.00 | 10,810,000 | 0 |
| 27-Aug-2025 | 36.00 | 40.00 | 36.00 | 40.00 | 10,772,600 | 0 |
| 26-Aug-2025 | 34.00 | 37.00 | 33.00 | 37.00 | 11,372,000 | 0 |
| 25-Aug-2025 | 34.00 | 35.00 | 32.00 | 34.00 | 5,879,200 | 0 |
| 22-Aug-2025 | 32.00 | 35.00 | 31.00 | 34.00 | 7,037,000 | 0 |
| 21-Aug-2025 | 32.00 | 32.00 | 30.00 | 32.00 | 1,448,100 | 0 |
| 20-Aug-2025 | 31.00 | 32.00 | 30.00 | 32.00 | 2,799,000 | 0 |
| 19-Aug-2025 | 31.00 | 31.00 | 29.00 | 31.00 | 2,629,400 | 0 |
| 15-Aug-2025 | 30.00 | 32.00 | 29.00 | 31.00 | 4,288,700 | 0 |
| 14-Aug-2025 | 32.00 | 33.00 | 29.00 | 30.00 | 4,351,000 | 0 |
| 13-Aug-2025 | 30.00 | 33.00 | 30.00 | 32.00 | 10,704,000 | 0 |
| 12-Aug-2025 | 32.00 | 32.00 | 29.00 | 30.00 | 24,710,300 | 0 |
| 11-Aug-2025 | 36.00 | 36.00 | 30.00 | 32.00 | 15,757,800 | 0 |
| 08-Aug-2025 | 31.00 | 33.00 | 30.00 | 33.00 | 36,937,100 | 0 |
| 07-Aug-2025 | 30.00 | 30.00 | 27.00 | 30.00 | 12,094,500 | 0 |
| 06-Aug-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 7,020,400 | 0 |
| 05-Aug-2025 | 26.00 | 27.00 | 25.00 | 26.00 | 2,084,500 | 0 |
| 04-Aug-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,409,500 | 0 |
| 01-Aug-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 3,029,600 | 0 |
| 31-Jul-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 1,177,400 | 0 |
| 30-Jul-2025 | 25.00 | 26.00 | 23.00 | 24.00 | 8,617,800 | 0 |
| 29-Jul-2025 | 25.00 | 26.00 | 24.00 | 25.00 | 314,800 | 0 |
| 28-Jul-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 5,597,300 | 0 |
| 25-Jul-2025 | 28.00 | 29.00 | 26.00 | 27.00 | 2,535,400 | 0 |
| 24-Jul-2025 | 27.00 | 28.00 | 26.00 | 28.00 | 478,000 | 0 |
| 23-Jul-2025 | 24.00 | 27.00 | 24.00 | 27.00 | 3,597,900 | 0 |
| 22-Jul-2025 | 26.00 | 26.00 | 24.00 | 25.00 | 1,035,400 | 0 |
| 21-Jul-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 954,200 | 0 |
| 18-Jul-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 904,500 | 0 |
| 17-Jul-2025 | 26.00 | 28.00 | 25.00 | 27.00 | 2,189,300 | 0 |
| 16-Jul-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 724,200 | 0 |
| 15-Jul-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 2,262,400 | 0 |
| 14-Jul-2025 | 27.00 | 28.00 | 26.00 | 27.00 | 1,450,400 | 0 |
| 11-Jul-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 5,080,200 | 0 |
| 10-Jul-2025 | 23.00 | 25.00 | 22.00 | 25.00 | 3,772,800 | 0 |
| 09-Jul-2025 | 23.00 | 23.00 | 21.00 | 23.00 | 627,700 | 0 |
| 08-Jul-2025 | 24.00 | 25.00 | 22.00 | 22.00 | 2,468,200 | 0 |
| 07-Jul-2025 | 22.00 | 24.00 | 20.00 | 24.00 | 1,816,500 | 0 |
| 04-Jul-2025 | 23.00 | 24.00 | 21.00 | 22.00 | 2,164,500 | 0 |
| 03-Jul-2025 | 24.00 | 25.00 | 23.00 | 23.00 | 975,400 | 0 |
| 02-Jul-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 805,200 | 0 |
| 01-Jul-2025 | 25.00 | 25.00 | 23.00 | 24.00 | 877,900 | 0 |
| 30-Jun-2025 | 25.00 | 25.00 | 23.00 | 25.00 | 2,286,600 | 0 |
| 26-Jun-2025 | 24.00 | 25.00 | 22.00 | 25.00 | 746,800 | 0 |
| 25-Jun-2025 | 24.00 | 25.00 | 22.00 | 24.00 | 1,345,200 | 0 |
| 24-Jun-2025 | 24.00 | 25.00 | 23.00 | 24.00 | 2,358,000 | 0 |
| 23-Jun-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 2,011,500 | 0 |
| 20-Jun-2025 | 26.00 | 27.00 | 25.00 | 27.00 | 4,225,900 | 0 |
| 19-Jun-2025 | 28.00 | 29.00 | 27.00 | 27.00 | 4,290,400 | 0 |
| 18-Jun-2025 | 30.00 | 30.00 | 28.00 | 29.00 | 2,771,700 | 0 |
| 17-Jun-2025 | 31.00 | 32.00 | 29.00 | 31.00 | 9,785,900 | 0 |
| 16-Jun-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 5,284,600 | 0 |
| 13-Jun-2025 | 31.00 | 34.00 | 29.00 | 34.00 | 15,802,500 | 0 |
| 12-Jun-2025 | 36.00 | 36.00 | 32.00 | 32.00 | 7,865,600 | 0 |
| 11-Jun-2025 | 33.00 | 36.00 | 33.00 | 35.00 | 8,042,300 | 0 |
| 10-Jun-2025 | 31.00 | 33.00 | 27.00 | 33.00 | 21,640,800 | 0 |
| 05-Jun-2025 | 29.00 | 30.00 | 28.00 | 30.00 | 8,182,600 | 0 |
| 04-Jun-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 12,483,900 | 0 |
| 03-Jun-2025 | 25.00 | 27.00 | 24.00 | 26.00 | 3,665,100 | 0 |
| 02-Jun-2025 | 22.00 | 25.00 | 22.00 | 25.00 | 5,186,200 | 0 |
| 28-May-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,163,900 | 0 |
| 27-May-2025 | 23.00 | 24.00 | 21.00 | 23.00 | 1,724,000 | 0 |
| 26-May-2025 | 22.00 | 26.00 | 22.00 | 23.00 | 12,011,300 | 0 |
| 23-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 107,900 | 0 |
| 22-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5,069,100 | 0 |
| 21-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,376,600 | 0 |
| 20-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,519,500 | 0 |
| 19-May-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 9,022,200 | 0 |
| 16-May-2025 | 17.00 | 19.00 | 17.00 | 19.00 | 5,063,200 | 0 |
| 15-May-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 2,338,900 | 0 |
| 14-May-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 9,995,300 | 0 |
| 09-May-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 332,000 | 0 |
| 08-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,704,100 | 0 |