| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 16.00 | 16.00 | 14.00 | 16.00 | 23,209,100 | 0 |
| 22-Nov-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 18,618,500 | 0 |
| 21-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,625,400 | 0 |
| 20-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,936,100 | 0 |
| 19-Nov-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 2,243,000 | 0 |
| 18-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,195,200 | 0 |
| 15-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 11,445,300 | 0 |
| 14-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 5,162,900 | 0 |
| 13-Nov-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 1,208,700 | 0 |
| 12-Nov-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 2,250,700 | 0 |
| 11-Nov-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,440,700 | 0 |
| 08-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 4,747,000 | 0 |
| 07-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 9,665,600 | 0 |
| 06-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 11,161,500 | 0 |
| 05-Nov-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 1,747,600 | 0 |
| 04-Nov-2024 | 11.00 | 13.00 | 11.00 | 12.00 | 3,382,400 | 0 |
| 01-Nov-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 1,369,700 | 0 |
| 31-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 380,800 | 0 |
| 30-Oct-2024 | 13.00 | 13.00 | 11.00 | 13.00 | 861,700 | 0 |
| 29-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 3,204,900 | 0 |
| 28-Oct-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 1,783,500 | 0 |
| 25-Oct-2024 | 11.00 | 13.00 | 11.00 | 12.00 | 4,559,600 | 0 |
| 24-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,151,100 | 0 |
| 23-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 442,300 | 0 |
| 22-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,213,700 | 0 |
| 21-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 670,400 | 0 |
| 18-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 677,500 | 0 |
| 17-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,368,400 | 0 |
| 16-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 2,944,500 | 0 |
| 15-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 5,215,500 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 12.00 | 14.00 | 4,148,400 | 0 |
| 11-Oct-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 10,123,100 | 0 |
| 10-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 742,000 | 0 |
| 09-Oct-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 1,594,700 | 0 |
| 08-Oct-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 9,919,000 | 0 |
| 07-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 3,002,500 | 0 |
| 04-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 3,461,600 | 0 |
| 03-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6,054,600 | 0 |
| 02-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 16,165,100 | 0 |
| 01-Oct-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,687,100 | 0 |
| 30-Sep-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 15,495,800 | 0 |
| 27-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 7,838,500 | 0 |
| 26-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,013,600 | 0 |
| 25-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,509,600 | 0 |
| 24-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 9,492,500 | 0 |
| 23-Sep-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 5,975,400 | 0 |
| 20-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 199,200 | 0 |
| 19-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 50,300 | 0 |
| 18-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 238,200 | 0 |
| 17-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 494,600 | 0 |
| 13-Sep-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 629,500 | 0 |
| 12-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 94,100 | 0 |
| 11-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 123,700 | 0 |
| 10-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 175,600 | 0 |
| 09-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 365,600 | 0 |
| 06-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 397,900 | 0 |
| 05-Sep-2024 | 15.00 | 17.00 | 15.00 | 15.00 | 555,700 | 0 |
| 04-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 881,900 | 0 |
| 03-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 3,291,800 | 0 |
| 02-Sep-2024 | 17.00 | 18.00 | 16.00 | 16.00 | 1,427,400 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 733,900 | 0 |
| 29-Aug-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 1,327,700 | 0 |
| 28-Aug-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 497,100 | 0 |
| 27-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,182,200 | 0 |
| 26-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 504,100 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,059,800 | 0 |
| 22-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 377,800 | 0 |
| 21-Aug-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 362,100 | 0 |
| 20-Aug-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 686,100 | 0 |
| 19-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 146,800 | 0 |
| 16-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,542,600 | 0 |
| 15-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 239,500 | 0 |
| 14-Aug-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 102,800 | 0 |
| 13-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 615,500 | 0 |
| 12-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 133,900 | 0 |
| 09-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 89,000 | 0 |
| 08-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 267,400 | 0 |
| 07-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 51,400 | 0 |
| 06-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 171,500 | 0 |
| 05-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 413,600 | 0 |
| 02-Aug-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 338,200 | 0 |
| 01-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 6,400 | 0 |
| 31-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 119,500 | 0 |
| 30-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 169,400 | 0 |
| 29-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 22,500 | 0 |
| 26-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 62,700 | 0 |
| 25-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 86,200 | 0 |
| 24-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 83,000 | 0 |
| 23-Jul-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 103,900 | 0 |
| 22-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 38,900 | 0 |
| 19-Jul-2024 | 15.00 | 17.00 | 15.00 | 16.00 | 301,900 | 0 |
| 18-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 95,900 | 0 |
| 17-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 143,600 | 0 |
| 16-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 91,200 | 0 |
| 15-Jul-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 9,300 | 0 |
| 12-Jul-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 358,900 | 0 |
| 11-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 352,500 | 0 |
| 10-Jul-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 339,700 | 0 |
| 09-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 475,000 | 0 |
| 08-Jul-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 239,500 | 0 |