| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,117,500 | 0 |
| 06-Feb-2025 | 15.00 | 17.00 | 15.00 | 16.00 | 196,300 | 0 |
| 05-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 2,635,000 | 0 |
| 04-Feb-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 1,565,800 | 0 |
| 03-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,686,000 | 0 |
| 31-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 530,500 | 0 |
| 30-Jan-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 2,738,700 | 0 |
| 24-Jan-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 1,909,800 | 0 |
| 23-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 2,494,100 | 0 |
| 22-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 3,703,700 | 0 |
| 21-Jan-2025 | 18.00 | 18.00 | 16.00 | 17.00 | 3,061,600 | 0 |
| 20-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 3,557,600 | 0 |
| 17-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,783,000 | 0 |
| 16-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 3,231,100 | 0 |
| 15-Jan-2025 | 15.00 | 17.00 | 15.00 | 15.00 | 12,696,800 | 0 |
| 14-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2,126,600 | 0 |
| 13-Jan-2025 | 18.00 | 19.00 | 17.00 | 17.00 | 11,693,800 | 0 |
| 10-Jan-2025 | 19.00 | 19.00 | 17.00 | 18.00 | 43,817,000 | 0 |
| 09-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6,203,700 | 0 |
| 08-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,723,500 | 0 |
| 07-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 8,761,800 | 0 |
| 06-Jan-2025 | 15.00 | 15.00 | 13.00 | 15.00 | 13,044,300 | 0 |
| 03-Jan-2025 | 12.00 | 14.00 | 12.00 | 14.00 | 13,481,900 | 0 |
| 02-Jan-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 4,402,300 | 0 |
| 30-Dec-2024 | 14.00 | 15.00 | 13.00 | 13.00 | 25,834,200 | 0 |
| 27-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3,575,800 | 0 |
| 24-Dec-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 5,213,300 | 0 |
| 23-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,303,500 | 0 |
| 20-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,894,100 | 0 |
| 19-Dec-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 6,789,500 | 0 |
| 18-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,860,000 | 0 |
| 17-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 581,800 | 0 |
| 16-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,134,100 | 0 |
| 13-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 3,393,700 | 0 |
| 12-Dec-2024 | 14.00 | 16.00 | 14.00 | 16.00 | 15,794,600 | 0 |
| 11-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 6,046,000 | 0 |
| 10-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 5,257,400 | 0 |
| 09-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 11,239,600 | 0 |
| 06-Dec-2024 | 12.00 | 14.00 | 12.00 | 12.00 | 43,849,200 | 0 |
| 05-Dec-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 10,756,100 | 0 |
| 04-Dec-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 2,700,100 | 0 |
| 03-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 10,797,000 | 0 |
| 02-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,164,900 | 0 |
| 29-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,360,800 | 0 |
| 28-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 13,781,600 | 0 |
| 26-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 5,787,500 | 0 |
| 25-Nov-2024 | 16.00 | 16.00 | 14.00 | 16.00 | 23,209,100 | 0 |
| 22-Nov-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 18,618,500 | 0 |
| 21-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,625,400 | 0 |
| 20-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,936,100 | 0 |
| 19-Nov-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 2,243,000 | 0 |
| 18-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,195,200 | 0 |
| 15-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 11,445,300 | 0 |
| 14-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 5,162,900 | 0 |
| 13-Nov-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 1,208,700 | 0 |
| 12-Nov-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 2,250,700 | 0 |
| 11-Nov-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,440,700 | 0 |
| 08-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 4,747,000 | 0 |
| 07-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 9,665,600 | 0 |
| 06-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 11,161,500 | 0 |
| 05-Nov-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 1,747,600 | 0 |
| 04-Nov-2024 | 11.00 | 13.00 | 11.00 | 12.00 | 3,382,400 | 0 |
| 01-Nov-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 1,369,700 | 0 |
| 31-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 380,800 | 0 |
| 30-Oct-2024 | 13.00 | 13.00 | 11.00 | 13.00 | 861,700 | 0 |
| 29-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 3,204,900 | 0 |
| 28-Oct-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 1,783,500 | 0 |
| 25-Oct-2024 | 11.00 | 13.00 | 11.00 | 12.00 | 4,559,600 | 0 |
| 24-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,151,100 | 0 |
| 23-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 442,300 | 0 |
| 22-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,213,700 | 0 |
| 21-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 670,400 | 0 |
| 18-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 677,500 | 0 |
| 17-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,368,400 | 0 |
| 16-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 2,944,500 | 0 |
| 15-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 5,215,500 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 12.00 | 14.00 | 4,148,400 | 0 |
| 11-Oct-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 10,123,100 | 0 |
| 10-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 742,000 | 0 |
| 09-Oct-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 1,594,700 | 0 |
| 08-Oct-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 9,919,000 | 0 |
| 07-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 3,002,500 | 0 |
| 04-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 3,461,600 | 0 |
| 03-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6,054,600 | 0 |
| 02-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 16,165,100 | 0 |
| 01-Oct-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,687,100 | 0 |
| 30-Sep-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 15,495,800 | 0 |
| 27-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 7,838,500 | 0 |
| 26-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,013,600 | 0 |
| 25-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,509,600 | 0 |
| 24-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 9,492,500 | 0 |
| 23-Sep-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 5,975,400 | 0 |
| 20-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 199,200 | 0 |
| 19-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 50,300 | 0 |
| 18-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 238,200 | 0 |
| 17-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 494,600 | 0 |
| 13-Sep-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 629,500 | 0 |
| 12-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 94,100 | 0 |
| 11-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 123,700 | 0 |
| 10-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 175,600 | 0 |