| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Mar-2026 | 45.00 | 47.00 | 41.00 | 46.00 | 2,608,800 | 0 |
| 04-Mar-2026 | 50.00 | 51.00 | 45.00 | 45.00 | 4,345,300 | 0 |
| 03-Mar-2026 | 53.00 | 53.00 | 50.00 | 50.00 | 2,400,900 | 0 |
| 02-Mar-2026 | 50.00 | 54.00 | 49.00 | 53.00 | 7,338,800 | 0 |
| 27-Feb-2026 | 55.00 | 56.00 | 52.00 | 54.00 | 4,643,800 | 0 |
| 26-Feb-2026 | 53.00 | 55.00 | 51.00 | 55.00 | 2,275,600 | 0 |
| 25-Feb-2026 | 52.00 | 56.00 | 48.00 | 53.00 | 10,129,100 | 0 |
| 24-Feb-2026 | 50.00 | 51.00 | 47.00 | 51.00 | 4,085,800 | 0 |
| 23-Feb-2026 | 46.00 | 49.00 | 46.00 | 49.00 | 3,312,500 | 0 |
| 20-Feb-2026 | 47.00 | 48.00 | 46.00 | 46.00 | 1,214,500 | 0 |
| 19-Feb-2026 | 48.00 | 49.00 | 46.00 | 47.00 | 4,039,000 | 0 |
| 18-Feb-2026 | 50.00 | 51.00 | 46.00 | 49.00 | 3,334,300 | 0 |
| 13-Feb-2026 | 46.00 | 50.00 | 45.00 | 49.00 | 3,588,000 | 0 |
| 12-Feb-2026 | 48.00 | 50.00 | 45.00 | 47.00 | 3,569,400 | 0 |
| 11-Feb-2026 | 45.00 | 48.00 | 42.00 | 48.00 | 7,879,400 | 0 |
| 10-Feb-2026 | 44.00 | 45.00 | 42.00 | 44.00 | 2,049,000 | 0 |
| 09-Feb-2026 | 48.00 | 48.00 | 42.00 | 43.00 | 4,529,200 | 0 |
| 06-Feb-2026 | 44.00 | 47.00 | 41.00 | 45.00 | 3,250,000 | 0 |
| 05-Feb-2026 | 45.00 | 45.00 | 42.00 | 44.00 | 2,472,400 | 0 |
| 04-Feb-2026 | 46.00 | 48.00 | 42.00 | 43.00 | 9,474,400 | 0 |
| 03-Feb-2026 | 48.00 | 49.00 | 46.00 | 46.00 | 17,158,600 | 0 |
| 02-Feb-2026 | 57.00 | 57.00 | 51.00 | 51.00 | 9,535,600 | 0 |
| 30-Jan-2026 | 54.00 | 58.00 | 49.00 | 56.00 | 9,389,800 | 0 |
| 29-Jan-2026 | 54.00 | 54.00 | 49.00 | 54.00 | 10,575,600 | 0 |
| 28-Jan-2026 | 60.00 | 61.00 | 54.00 | 54.00 | 5,133,800 | 0 |
| 27-Jan-2026 | 60.00 | 61.00 | 55.00 | 60.00 | 3,372,900 | 0 |
| 26-Jan-2026 | 62.00 | 62.00 | 59.00 | 60.00 | 3,041,800 | 0 |
| 23-Jan-2026 | 62.00 | 62.00 | 59.00 | 61.00 | 3,063,900 | 0 |
| 22-Jan-2026 | 64.00 | 64.00 | 59.00 | 62.00 | 9,810,200 | 0 |
| 21-Jan-2026 | 66.00 | 67.00 | 59.00 | 62.00 | 13,163,100 | 0 |
| 20-Jan-2026 | 77.00 | 77.00 | 64.00 | 65.00 | 56,958,700 | 0 |
| 19-Jan-2026 | 65.00 | 70.00 | 65.00 | 70.00 | 12,903,800 | 0 |
| 15-Jan-2026 | 59.00 | 64.00 | 58.00 | 64.00 | 23,439,200 | 0 |
| 14-Jan-2026 | 56.00 | 59.00 | 56.00 | 59.00 | 3,686,500 | 0 |
| 13-Jan-2026 | 59.00 | 60.00 | 55.00 | 58.00 | 12,274,000 | 0 |
| 12-Jan-2026 | 70.00 | 70.00 | 58.00 | 59.00 | 32,069,700 | 0 |
| 09-Jan-2026 | 61.00 | 64.00 | 61.00 | 64.00 | 12,883,400 | 0 |
| 08-Jan-2026 | 55.00 | 59.00 | 53.00 | 59.00 | 21,732,800 | 0 |
| 07-Jan-2026 | 51.00 | 56.00 | 50.00 | 54.00 | 11,782,000 | 0 |
| 06-Jan-2026 | 53.00 | 53.00 | 50.00 | 51.00 | 4,039,300 | 0 |
| 05-Jan-2026 | 52.00 | 57.00 | 48.00 | 52.00 | 10,205,800 | 0 |
| 02-Jan-2026 | 48.00 | 52.00 | 46.00 | 52.00 | 16,795,600 | 0 |
| 30-Dec-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 890,300 | 0 |
| 29-Dec-2025 | 48.00 | 49.00 | 46.00 | 48.00 | 1,802,100 | 0 |
| 24-Dec-2025 | 46.00 | 50.00 | 45.00 | 48.00 | 6,639,400 | 0 |
| 23-Dec-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 776,600 | 0 |
| 22-Dec-2025 | 46.00 | 47.00 | 45.00 | 45.00 | 1,932,800 | 0 |
| 19-Dec-2025 | 48.00 | 48.00 | 46.00 | 47.00 | 1,495,700 | 0 |
| 18-Dec-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 2,141,700 | 0 |
| 17-Dec-2025 | 47.00 | 49.00 | 46.00 | 48.00 | 7,124,900 | 0 |
| 16-Dec-2025 | 47.00 | 48.00 | 46.00 | 46.00 | 2,126,200 | 0 |
| 15-Dec-2025 | 46.00 | 48.00 | 46.00 | 47.00 | 2,654,600 | 0 |
| 12-Dec-2025 | 47.00 | 48.00 | 46.00 | 47.00 | 1,918,700 | 0 |
| 11-Dec-2025 | 47.00 | 48.00 | 47.00 | 47.00 | 1,079,000 | 0 |
| 10-Dec-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 5,496,300 | 0 |
| 09-Dec-2025 | 52.00 | 52.00 | 48.00 | 49.00 | 1,292,500 | 0 |
| 08-Dec-2025 | 47.00 | 52.00 | 47.00 | 49.00 | 8,496,800 | 0 |
| 05-Dec-2025 | 47.00 | 49.00 | 45.00 | 48.00 | 5,950,500 | 0 |
| 04-Dec-2025 | 46.00 | 47.00 | 44.00 | 46.00 | 6,781,700 | 0 |
| 03-Dec-2025 | 46.00 | 47.00 | 44.00 | 45.00 | 7,070,700 | 0 |
| 02-Dec-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 3,630,500 | 0 |
| 01-Dec-2025 | 45.00 | 50.00 | 45.00 | 48.00 | 9,687,600 | 0 |
| 28-Nov-2025 | 46.00 | 47.00 | 45.00 | 46.00 | 3,581,200 | 0 |
| 27-Nov-2025 | 46.00 | 48.00 | 46.00 | 47.00 | 2,484,800 | 0 |
| 26-Nov-2025 | 50.00 | 50.00 | 46.00 | 47.00 | 4,776,700 | 0 |
| 25-Nov-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 3,625,800 | 0 |
| 24-Nov-2025 | 48.00 | 49.00 | 47.00 | 49.00 | 1,385,100 | 0 |
| 21-Nov-2025 | 49.00 | 49.00 | 47.00 | 49.00 | 2,146,000 | 0 |
| 20-Nov-2025 | 50.00 | 50.00 | 47.00 | 49.00 | 4,451,100 | 0 |
| 19-Nov-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 3,479,000 | 0 |
| 18-Nov-2025 | 49.00 | 50.00 | 47.00 | 48.00 | 3,189,200 | 0 |
| 17-Nov-2025 | 47.00 | 49.00 | 45.00 | 48.00 | 3,757,600 | 0 |
| 14-Nov-2025 | 49.00 | 49.00 | 47.00 | 48.00 | 1,207,000 | 0 |
| 13-Nov-2025 | 48.00 | 49.00 | 47.00 | 49.00 | 2,415,200 | 0 |
| 12-Nov-2025 | 49.00 | 50.00 | 47.00 | 48.00 | 3,631,100 | 0 |
| 11-Nov-2025 | 49.00 | 51.00 | 48.00 | 50.00 | 2,733,400 | 0 |
| 10-Nov-2025 | 49.00 | 50.00 | 47.00 | 50.00 | 7,764,200 | 0 |
| 07-Nov-2025 | 49.00 | 51.00 | 45.00 | 49.00 | 20,511,100 | 0 |
| 06-Nov-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 4,119,400 | 0 |
| 05-Nov-2025 | 54.00 | 59.00 | 49.00 | 50.00 | 22,731,900 | 0 |
| 04-Nov-2025 | 52.00 | 55.00 | 51.00 | 54.00 | 11,032,700 | 0 |
| 03-Nov-2025 | 54.00 | 55.00 | 51.00 | 51.00 | 8,312,900 | 0 |
| 31-Oct-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 1,569,900 | 0 |
| 30-Oct-2025 | 52.00 | 55.00 | 50.00 | 55.00 | 8,581,000 | 0 |
| 29-Oct-2025 | 55.00 | 55.00 | 51.00 | 53.00 | 4,493,100 | 0 |
| 28-Oct-2025 | 58.00 | 61.00 | 53.00 | 55.00 | 23,130,800 | 0 |
| 27-Oct-2025 | 52.00 | 58.00 | 52.00 | 58.00 | 20,194,300 | 0 |
| 24-Oct-2025 | 51.00 | 54.00 | 50.00 | 53.00 | 6,119,400 | 0 |
| 23-Oct-2025 | 54.00 | 54.00 | 49.00 | 51.00 | 9,164,000 | 0 |
| 22-Oct-2025 | 55.00 | 55.00 | 50.00 | 51.00 | 4,171,600 | 0 |
| 21-Oct-2025 | 52.00 | 53.00 | 49.00 | 52.00 | 3,026,800 | 0 |
| 20-Oct-2025 | 55.00 | 57.00 | 47.00 | 52.00 | 10,414,000 | 0 |
| 17-Oct-2025 | 54.00 | 57.00 | 52.00 | 52.00 | 21,431,000 | 0 |
| 16-Oct-2025 | 50.00 | 54.00 | 45.00 | 52.00 | 32,303,900 | 0 |
| 15-Oct-2025 | 52.00 | 54.00 | 49.00 | 50.00 | 12,883,800 | 0 |
| 14-Oct-2025 | 59.00 | 59.00 | 54.00 | 54.00 | 18,814,000 | 0 |
| 13-Oct-2025 | 67.00 | 70.00 | 60.00 | 60.00 | 16,591,200 | 0 |
| 10-Oct-2025 | 65.00 | 66.00 | 60.00 | 66.00 | 15,069,800 | 0 |
| 09-Oct-2025 | 59.00 | 62.00 | 55.00 | 60.00 | 12,841,200 | 0 |
| 08-Oct-2025 | 53.00 | 57.00 | 53.00 | 57.00 | 15,043,000 | 0 |