| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 20.00 | 23.00 | 19.00 | 20.00 | 5,260,500 | 0 |
| 02-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,565,300 | 0 |
| 01-Apr-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 747,700 | 0 |
| 28-Mar-2024 | 21.00 | 24.00 | 20.00 | 23.00 | 7,614,400 | 0 |
| 27-Mar-2024 | 19.00 | 22.00 | 18.00 | 22.00 | 6,387,300 | 0 |
| 26-Mar-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 25-Mar-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 22-Mar-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 439,500 | 0 |
| 21-Mar-2024 | 20.00 | 21.00 | 19.00 | 19.00 | 170,900 | 0 |
| 20-Mar-2024 | 21.00 | 23.00 | 20.00 | 20.00 | 222,500 | 0 |
| 19-Mar-2024 | 21.00 | 23.00 | 20.00 | 21.00 | 396,100 | 0 |
| 18-Mar-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 4,758,600 | 0 |
| 15-Mar-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 2,102,800 | 0 |
| 14-Mar-2024 | 19.00 | 21.00 | 18.00 | 19.00 | 1,773,100 | 0 |
| 13-Mar-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 772,400 | 0 |
| 08-Mar-2024 | 20.00 | 21.00 | 18.00 | 20.00 | 991,300 | 0 |
| 07-Mar-2024 | 21.00 | 22.00 | 20.00 | 20.00 | 1,658,200 | 0 |
| 06-Mar-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 2,685,600 | 0 |
| 05-Mar-2024 | 24.00 | 26.00 | 24.00 | 24.00 | 9,457,000 | 0 |
| 04-Mar-2024 | 23.00 | 26.00 | 22.00 | 26.00 | 4,913,800 | 0 |
| 01-Mar-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 2,668,600 | 0 |
| 29-Feb-2024 | 20.00 | 22.00 | 19.00 | 22.00 | 3,490,900 | 0 |
| 28-Feb-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 5,239,600 | 0 |
| 27-Feb-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 1,826,600 | 0 |
| 26-Feb-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 7,315,700 | 0 |
| 23-Feb-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 7,188,700 | 0 |
| 22-Feb-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 11,906,000 | 0 |
| 21-Feb-2024 | 23.00 | 23.00 | 20.00 | 20.00 | 10,202,300 | 0 |
| 20-Feb-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 1,360,200 | 0 |
| 19-Feb-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 380,800 | 0 |
| 16-Feb-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 553,700 | 0 |
| 15-Feb-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 691,800 | 0 |
| 13-Feb-2024 | 23.00 | 24.00 | 22.00 | 23.00 | 890,600 | 0 |
| 12-Feb-2024 | 23.00 | 24.00 | 22.00 | 23.00 | 439,800 | 0 |
| 07-Feb-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 149,400 | 0 |
| 06-Feb-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 87,300 | 0 |
| 05-Feb-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 183,200 | 0 |
| 02-Feb-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 56,300 | 0 |
| 01-Feb-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 895,000 | 0 |
| 31-Jan-2024 | 25.00 | 26.00 | 23.00 | 25.00 | 1,209,500 | 0 |
| 30-Jan-2024 | 21.00 | 25.00 | 21.00 | 25.00 | 3,477,500 | 0 |
| 29-Jan-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 547,800 | 0 |
| 26-Jan-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 176,500 | 0 |
| 25-Jan-2024 | 25.00 | 25.00 | 22.00 | 22.00 | 2,250,500 | 0 |
| 24-Jan-2024 | 24.00 | 25.00 | 23.00 | 24.00 | 570,800 | 0 |
| 23-Jan-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 831,500 | 0 |
| 22-Jan-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 138,900 | 0 |
| 19-Jan-2024 | 26.00 | 27.00 | 24.00 | 26.00 | 486,000 | 0 |
| 18-Jan-2024 | 27.00 | 27.00 | 25.00 | 26.00 | 199,100 | 0 |
| 17-Jan-2024 | 27.00 | 27.00 | 25.00 | 27.00 | 1,104,000 | 0 |
| 16-Jan-2024 | 27.00 | 27.00 | 25.00 | 27.00 | 407,700 | 0 |
| 15-Jan-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 12-Jan-2024 | 25.00 | 26.00 | 24.00 | 26.00 | 1,578,400 | 0 |
| 11-Jan-2024 | 25.00 | 27.00 | 24.00 | 24.00 | 818,700 | 0 |
| 10-Jan-2024 | 26.00 | 26.00 | 24.00 | 26.00 | 379,800 | 0 |
| 09-Jan-2024 | 25.00 | 26.00 | 24.00 | 26.00 | 1,091,300 | 0 |
| 08-Jan-2024 | 27.00 | 27.00 | 25.00 | 26.00 | 716,300 | 0 |
| 05-Jan-2024 | 27.00 | 28.00 | 26.00 | 27.00 | 680,800 | 0 |
| 04-Jan-2024 | 26.00 | 27.00 | 25.00 | 27.00 | 386,800 | 0 |
| 03-Jan-2024 | 27.00 | 27.00 | 25.00 | 26.00 | 874,700 | 0 |
| 02-Jan-2024 | 23.00 | 26.00 | 23.00 | 26.00 | 1,270,000 | 0 |
| 29-Dec-2023 | 22.00 | 25.00 | 22.00 | 24.00 | 808,700 | 0 |
| 28-Dec-2023 | 24.00 | 24.00 | 22.00 | 23.00 | 2,376,600 | 0 |
| 27-Dec-2023 | 26.00 | 26.00 | 24.00 | 24.00 | 2,016,100 | 0 |
| 22-Dec-2023 | 27.00 | 27.00 | 25.00 | 26.00 | 1,210,900 | 0 |
| 21-Dec-2023 | 27.00 | 28.00 | 26.00 | 27.00 | 2,911,200 | 0 |
| 20-Dec-2023 | 29.00 | 29.00 | 27.00 | 28.00 | 528,100 | 0 |
| 19-Dec-2023 | 27.00 | 30.00 | 27.00 | 29.00 | 601,000 | 0 |
| 18-Dec-2023 | 27.00 | 28.00 | 27.00 | 28.00 | 683,700 | 0 |
| 15-Dec-2023 | 29.00 | 29.00 | 27.00 | 28.00 | 469,500 | 0 |
| 14-Dec-2023 | 31.00 | 31.00 | 28.00 | 28.00 | 3,572,900 | 0 |
| 13-Dec-2023 | 31.00 | 32.00 | 30.00 | 31.00 | 274,500 | 0 |
| 12-Dec-2023 | 29.00 | 31.00 | 29.00 | 31.00 | 665,300 | 0 |
| 11-Dec-2023 | 31.00 | 32.00 | 29.00 | 29.00 | 1,918,400 | 0 |
| 08-Dec-2023 | 32.00 | 32.00 | 30.00 | 32.00 | 421,800 | 0 |
| 07-Dec-2023 | 35.00 | 35.00 | 31.00 | 32.00 | 730,700 | 0 |
| 06-Dec-2023 | 34.00 | 34.00 | 32.00 | 33.00 | 458,400 | 0 |
| 05-Dec-2023 | 34.00 | 35.00 | 33.00 | 34.00 | 222,000 | 0 |
| 04-Dec-2023 | 35.00 | 35.00 | 34.00 | 34.00 | 497,100 | 0 |
| 01-Dec-2023 | 37.00 | 37.00 | 33.00 | 35.00 | 472,900 | 0 |
| 30-Nov-2023 | 37.00 | 37.00 | 34.00 | 35.00 | 1,934,100 | 0 |
| 29-Nov-2023 | 37.00 | 37.00 | 36.00 | 37.00 | 886,500 | 0 |
| 28-Nov-2023 | 36.00 | 37.00 | 36.00 | 37.00 | 383,100 | 0 |
| 27-Nov-2023 | 37.00 | 37.00 | 35.00 | 36.00 | 1,774,800 | 0 |
| 24-Nov-2023 | 38.00 | 38.00 | 36.00 | 37.00 | 2,592,500 | 0 |
| 23-Nov-2023 | 38.00 | 39.00 | 36.00 | 37.00 | 994,400 | 0 |
| 22-Nov-2023 | 36.00 | 40.00 | 36.00 | 37.00 | 5,606,200 | 0 |
| 21-Nov-2023 | 36.00 | 39.00 | 35.00 | 37.00 | 7,727,200 | 0 |
| 20-Nov-2023 | 37.00 | 39.00 | 35.00 | 36.00 | 6,038,700 | 0 |
| 17-Nov-2023 | 37.00 | 38.00 | 36.00 | 37.00 | 770,200 | 0 |
| 16-Nov-2023 | 38.00 | 39.00 | 36.00 | 37.00 | 1,620,700 | 0 |
| 15-Nov-2023 | 35.00 | 38.00 | 35.00 | 38.00 | 5,188,800 | 0 |
| 14-Nov-2023 | 36.00 | 37.00 | 35.00 | 35.00 | 622,900 | 0 |
| 13-Nov-2023 | 39.00 | 39.00 | 36.00 | 36.00 | 2,943,900 | 0 |
| 10-Nov-2023 | 39.00 | 40.00 | 36.00 | 39.00 | 2,997,000 | 0 |
| 09-Nov-2023 | 35.00 | 38.00 | 34.00 | 38.00 | 8,620,400 | 0 |
| 08-Nov-2023 | 35.00 | 36.00 | 34.00 | 35.00 | 3,062,300 | 0 |
| 07-Nov-2023 | 35.00 | 36.00 | 34.00 | 35.00 | 5,613,200 | 0 |
| 06-Nov-2023 | 31.00 | 34.00 | 29.00 | 34.00 | 13,089,200 | 0 |
| 03-Nov-2023 | 31.00 | 32.00 | 30.00 | 31.00 | 1,594,100 | 0 |