| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 365,600 | 0 |
| 06-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 397,900 | 0 |
| 05-Sep-2024 | 15.00 | 17.00 | 15.00 | 15.00 | 555,700 | 0 |
| 04-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 881,900 | 0 |
| 03-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 3,291,800 | 0 |
| 02-Sep-2024 | 17.00 | 18.00 | 16.00 | 16.00 | 1,427,400 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 733,900 | 0 |
| 29-Aug-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 1,327,700 | 0 |
| 28-Aug-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 497,100 | 0 |
| 27-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,182,200 | 0 |
| 26-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 504,100 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,059,800 | 0 |
| 22-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 377,800 | 0 |
| 21-Aug-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 362,100 | 0 |
| 20-Aug-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 686,100 | 0 |
| 19-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 146,800 | 0 |
| 16-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,542,600 | 0 |
| 15-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 239,500 | 0 |
| 14-Aug-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 102,800 | 0 |
| 13-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 615,500 | 0 |
| 12-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 133,900 | 0 |
| 09-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 89,000 | 0 |
| 08-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 267,400 | 0 |
| 07-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 51,400 | 0 |
| 06-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 171,500 | 0 |
| 05-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 413,600 | 0 |
| 02-Aug-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 338,200 | 0 |
| 01-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 6,400 | 0 |
| 31-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 119,500 | 0 |
| 30-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 169,400 | 0 |
| 29-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 22,500 | 0 |
| 26-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 62,700 | 0 |
| 25-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 86,200 | 0 |
| 24-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 83,000 | 0 |
| 23-Jul-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 103,900 | 0 |
| 22-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 38,900 | 0 |
| 19-Jul-2024 | 15.00 | 17.00 | 15.00 | 16.00 | 301,900 | 0 |
| 18-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 95,900 | 0 |
| 17-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 143,600 | 0 |
| 16-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 91,200 | 0 |
| 15-Jul-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 9,300 | 0 |
| 12-Jul-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 358,900 | 0 |
| 11-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 352,500 | 0 |
| 10-Jul-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 339,700 | 0 |
| 09-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 475,000 | 0 |
| 08-Jul-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 239,500 | 0 |
| 05-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,048,400 | 0 |
| 04-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 279,300 | 0 |
| 03-Jul-2024 | 16.00 | 16.00 | 14.00 | 15.00 | 967,700 | 0 |
| 02-Jul-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 127,900 | 0 |
| 01-Jul-2024 | 18.00 | 18.00 | 16.00 | 16.00 | 1,147,800 | 0 |
| 28-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 258,500 | 0 |
| 27-Jun-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 317,500 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 17.00 | 17.00 | 5,881,800 | 0 |
| 25-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 649,700 | 0 |
| 24-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,565,500 | 0 |
| 21-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 762,100 | 0 |
| 20-Jun-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 751,600 | 0 |
| 19-Jun-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 4,096,900 | 0 |
| 14-Jun-2024 | 13.00 | 15.00 | 13.00 | 13.00 | 2,753,900 | 0 |
| 13-Jun-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 1,172,600 | 0 |
| 12-Jun-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,555,900 | 0 |
| 11-Jun-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,011,400 | 0 |
| 10-Jun-2024 | 18.00 | 18.00 | 16.00 | 17.00 | 464,000 | 0 |
| 07-Jun-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 213,400 | 0 |
| 06-Jun-2024 | 16.00 | 18.00 | 16.00 | 17.00 | 592,000 | 0 |
| 05-Jun-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 829,500 | 0 |
| 04-Jun-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 1,797,700 | 0 |
| 03-Jun-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 1,902,700 | 0 |
| 31-May-2024 | 19.00 | 19.00 | 17.00 | 17.00 | 499,500 | 0 |
| 30-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,063,400 | 0 |
| 29-May-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 261,700 | 0 |
| 28-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 6,200 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 88,700 | 0 |
| 22-May-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 422,000 | 0 |
| 21-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 622,800 | 0 |
| 20-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 64,000 | 0 |
| 17-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 339,800 | 0 |
| 16-May-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 64,600 | 0 |
| 15-May-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 316,600 | 0 |
| 14-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 184,800 | 0 |
| 13-May-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 495,300 | 0 |
| 08-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 397,900 | 0 |
| 07-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 79,400 | 0 |
| 06-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 180,500 | 0 |
| 03-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 334,000 | 0 |
| 02-May-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 221,400 | 0 |
| 30-Apr-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 215,700 | 0 |
| 29-Apr-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 698,400 | 0 |
| 26-Apr-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 1,947,300 | 0 |
| 25-Apr-2024 | 21.00 | 22.00 | 19.00 | 21.00 | 10,711,700 | 0 |
| 24-Apr-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 1,028,200 | 0 |
| 23-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,262,600 | 0 |
| 22-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 156,100 | 0 |
| 19-Apr-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 316,600 | 0 |
| 18-Apr-2024 | 20.00 | 22.00 | 19.00 | 21.00 | 17,145,200 | 0 |
| 17-Apr-2024 | 22.00 | 22.00 | 19.00 | 20.00 | 2,196,700 | 0 |
| 16-Apr-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 1,199,200 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 892,200 | 0 |
| 04-Apr-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 645,800 | 0 |