| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,048,400 | 0 |
| 04-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 279,300 | 0 |
| 03-Jul-2024 | 16.00 | 16.00 | 14.00 | 15.00 | 967,700 | 0 |
| 02-Jul-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 127,900 | 0 |
| 01-Jul-2024 | 18.00 | 18.00 | 16.00 | 16.00 | 1,147,800 | 0 |
| 28-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 258,500 | 0 |
| 27-Jun-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 317,500 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 17.00 | 17.00 | 5,881,800 | 0 |
| 25-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 649,700 | 0 |
| 24-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,565,500 | 0 |
| 21-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 762,100 | 0 |
| 20-Jun-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 751,600 | 0 |
| 19-Jun-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 4,096,900 | 0 |
| 14-Jun-2024 | 13.00 | 15.00 | 13.00 | 13.00 | 2,753,900 | 0 |
| 13-Jun-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 1,172,600 | 0 |
| 12-Jun-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,555,900 | 0 |
| 11-Jun-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,011,400 | 0 |
| 10-Jun-2024 | 18.00 | 18.00 | 16.00 | 17.00 | 464,000 | 0 |
| 07-Jun-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 213,400 | 0 |
| 06-Jun-2024 | 16.00 | 18.00 | 16.00 | 17.00 | 592,000 | 0 |
| 05-Jun-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 829,500 | 0 |
| 04-Jun-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 1,797,700 | 0 |
| 03-Jun-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 1,902,700 | 0 |
| 31-May-2024 | 19.00 | 19.00 | 17.00 | 17.00 | 499,500 | 0 |
| 30-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,063,400 | 0 |
| 29-May-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 261,700 | 0 |
| 28-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 6,200 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 88,700 | 0 |
| 22-May-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 422,000 | 0 |
| 21-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 622,800 | 0 |
| 20-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 64,000 | 0 |
| 17-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 339,800 | 0 |
| 16-May-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 64,600 | 0 |
| 15-May-2024 | 21.00 | 21.00 | 19.00 | 20.00 | 316,600 | 0 |
| 14-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 184,800 | 0 |
| 13-May-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 495,300 | 0 |
| 08-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 397,900 | 0 |
| 07-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 79,400 | 0 |
| 06-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 180,500 | 0 |
| 03-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 334,000 | 0 |
| 02-May-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 221,400 | 0 |
| 30-Apr-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 215,700 | 0 |
| 29-Apr-2024 | 22.00 | 23.00 | 21.00 | 21.00 | 698,400 | 0 |
| 26-Apr-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 1,947,300 | 0 |
| 25-Apr-2024 | 21.00 | 22.00 | 19.00 | 21.00 | 10,711,700 | 0 |
| 24-Apr-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 1,028,200 | 0 |
| 23-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,262,600 | 0 |
| 22-Apr-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 156,100 | 0 |
| 19-Apr-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 316,600 | 0 |
| 18-Apr-2024 | 20.00 | 22.00 | 19.00 | 21.00 | 17,145,200 | 0 |
| 17-Apr-2024 | 22.00 | 22.00 | 19.00 | 20.00 | 2,196,700 | 0 |
| 16-Apr-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 1,199,200 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 892,200 | 0 |
| 04-Apr-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 645,800 | 0 |
| 03-Apr-2024 | 20.00 | 23.00 | 19.00 | 20.00 | 5,260,500 | 0 |
| 02-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,565,300 | 0 |
| 01-Apr-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 747,700 | 0 |
| 28-Mar-2024 | 21.00 | 24.00 | 20.00 | 23.00 | 7,614,400 | 0 |
| 27-Mar-2024 | 19.00 | 22.00 | 18.00 | 22.00 | 6,387,300 | 0 |
| 26-Mar-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 25-Mar-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 22-Mar-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 439,500 | 0 |
| 21-Mar-2024 | 20.00 | 21.00 | 19.00 | 19.00 | 170,900 | 0 |
| 20-Mar-2024 | 21.00 | 23.00 | 20.00 | 20.00 | 222,500 | 0 |
| 19-Mar-2024 | 21.00 | 23.00 | 20.00 | 21.00 | 396,100 | 0 |
| 18-Mar-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 4,758,600 | 0 |
| 15-Mar-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 2,102,800 | 0 |
| 14-Mar-2024 | 19.00 | 21.00 | 18.00 | 19.00 | 1,773,100 | 0 |
| 13-Mar-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 772,400 | 0 |
| 08-Mar-2024 | 20.00 | 21.00 | 18.00 | 20.00 | 991,300 | 0 |
| 07-Mar-2024 | 21.00 | 22.00 | 20.00 | 20.00 | 1,658,200 | 0 |
| 06-Mar-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 2,685,600 | 0 |
| 05-Mar-2024 | 24.00 | 26.00 | 24.00 | 24.00 | 9,457,000 | 0 |
| 04-Mar-2024 | 23.00 | 26.00 | 22.00 | 26.00 | 4,913,800 | 0 |
| 01-Mar-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 2,668,600 | 0 |
| 29-Feb-2024 | 20.00 | 22.00 | 19.00 | 22.00 | 3,490,900 | 0 |
| 28-Feb-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 5,239,600 | 0 |
| 27-Feb-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 1,826,600 | 0 |
| 26-Feb-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 7,315,700 | 0 |
| 23-Feb-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 7,188,700 | 0 |
| 22-Feb-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 11,906,000 | 0 |
| 21-Feb-2024 | 23.00 | 23.00 | 20.00 | 20.00 | 10,202,300 | 0 |
| 20-Feb-2024 | 21.00 | 23.00 | 21.00 | 22.00 | 1,360,200 | 0 |
| 19-Feb-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 380,800 | 0 |
| 16-Feb-2024 | 22.00 | 23.00 | 21.00 | 22.00 | 553,700 | 0 |
| 15-Feb-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 691,800 | 0 |
| 13-Feb-2024 | 23.00 | 24.00 | 22.00 | 23.00 | 890,600 | 0 |
| 12-Feb-2024 | 23.00 | 24.00 | 22.00 | 23.00 | 439,800 | 0 |
| 07-Feb-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 149,400 | 0 |
| 06-Feb-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 87,300 | 0 |
| 05-Feb-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 183,200 | 0 |
| 02-Feb-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 56,300 | 0 |
| 01-Feb-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 895,000 | 0 |
| 31-Jan-2024 | 25.00 | 26.00 | 23.00 | 25.00 | 1,209,500 | 0 |
| 30-Jan-2024 | 21.00 | 25.00 | 21.00 | 25.00 | 3,477,500 | 0 |
| 29-Jan-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 547,800 | 0 |
| 26-Jan-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 176,500 | 0 |
| 25-Jan-2024 | 25.00 | 25.00 | 22.00 | 22.00 | 2,250,500 | 0 |
| 24-Jan-2024 | 24.00 | 25.00 | 23.00 | 24.00 | 570,800 | 0 |
| 23-Jan-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 831,500 | 0 |