| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Aug-2023 | 55.00 | 55.00 | 52.00 | 53.00 | 148,755,400 | 0 |
| 28-Aug-2023 | 57.00 | 59.00 | 55.00 | 55.00 | 105,918,800 | 0 |
| 25-Aug-2023 | 55.00 | 56.00 | 53.00 | 56.00 | 155,741,100 | 0 |
| 24-Aug-2023 | 54.00 | 55.00 | 51.00 | 55.00 | 149,475,800 | 0 |
| 23-Aug-2023 | 56.00 | 56.00 | 53.00 | 54.00 | 202,441,200 | 0 |
| 22-Aug-2023 | 54.00 | 56.00 | 51.00 | 53.00 | 112,041,200 | 0 |
| 21-Aug-2023 | 60.00 | 64.00 | 54.00 | 56.00 | 192,806,600 | 0 |
| 18-Aug-2023 | 54.00 | 59.00 | 54.00 | 59.00 | 198,293,000 | 0 |
| 16-Aug-2023 | 60.00 | 65.00 | 60.00 | 60.00 | 9,250,900 | 0 |
| 15-Aug-2023 | 66.00 | 66.00 | 66.00 | 66.00 | 10,288,600 | 0 |
| 14-Aug-2023 | 73.00 | 73.00 | 73.00 | 73.00 | 6,381,100 | 0 |
| 11-Aug-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 2,744,200 | 0 |
| 10-Aug-2023 | 90.00 | 90.00 | 90.00 | 90.00 | 9,448,800 | 0 |