| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 30.00 | 32.00 | 28.00 | 31.00 | 7,740,400 | 0 |
| 01-Nov-2023 | 34.00 | 34.00 | 31.00 | 31.00 | 3,831,600 | 0 |
| 31-Oct-2023 | 38.00 | 39.00 | 33.00 | 34.00 | 18,918,200 | 0 |
| 30-Oct-2023 | 36.00 | 36.00 | 34.00 | 36.00 | 7,614,500 | 0 |
| 27-Oct-2023 | 31.00 | 33.00 | 30.00 | 33.00 | 5,130,200 | 0 |
| 26-Oct-2023 | 28.00 | 30.00 | 28.00 | 30.00 | 7,232,600 | 0 |
| 25-Oct-2023 | 27.00 | 29.00 | 27.00 | 28.00 | 591,200 | 0 |
| 24-Oct-2023 | 28.00 | 29.00 | 27.00 | 28.00 | 1,149,700 | 0 |
| 23-Oct-2023 | 27.00 | 28.00 | 26.00 | 28.00 | 1,286,500 | 0 |
| 20-Oct-2023 | 28.00 | 29.00 | 27.00 | 27.00 | 1,475,600 | 0 |
| 19-Oct-2023 | 29.00 | 30.00 | 28.00 | 28.00 | 4,314,600 | 0 |
| 18-Oct-2023 | 31.00 | 31.00 | 29.00 | 29.00 | 5,093,600 | 0 |
| 17-Oct-2023 | 27.00 | 31.00 | 27.00 | 31.00 | 4,800,800 | 0 |
| 16-Oct-2023 | 31.00 | 32.00 | 29.00 | 30.00 | 15,867,500 | 0 |
| 13-Oct-2023 | 31.00 | 32.00 | 31.00 | 32.00 | 2,803,000 | 0 |
| 12-Oct-2023 | 34.00 | 34.00 | 31.00 | 32.00 | 6,928,400 | 0 |
| 11-Oct-2023 | 35.00 | 35.00 | 33.00 | 34.00 | 38,229,600 | 0 |
| 10-Oct-2023 | 35.00 | 36.00 | 33.00 | 35.00 | 23,784,700 | 0 |
| 09-Oct-2023 | 36.00 | 36.00 | 35.00 | 35.00 | 45,908,200 | 0 |
| 06-Oct-2023 | 36.00 | 36.00 | 35.00 | 36.00 | 1,934,200 | 0 |
| 05-Oct-2023 | 36.00 | 37.00 | 35.00 | 36.00 | 252,567,100 | 0 |
| 04-Oct-2023 | 37.00 | 37.00 | 34.00 | 36.00 | 32,205,300 | 0 |
| 03-Oct-2023 | 40.00 | 40.00 | 35.00 | 36.00 | 40,876,300 | 0 |
| 02-Oct-2023 | 34.00 | 37.00 | 34.00 | 37.00 | 5,875,100 | 0 |
| 29-Sep-2023 | 33.00 | 36.00 | 32.00 | 34.00 | 39,535,100 | 0 |
| 27-Sep-2023 | 36.00 | 37.00 | 35.00 | 35.00 | 149,528,000 | 0 |
| 26-Sep-2023 | 37.00 | 38.00 | 36.00 | 36.00 | 225,721,700 | 0 |
| 25-Sep-2023 | 38.00 | 39.00 | 36.00 | 37.00 | 148,923,000 | 0 |
| 22-Sep-2023 | 40.00 | 40.00 | 38.00 | 38.00 | 2,713,300 | 0 |
| 21-Sep-2023 | 38.00 | 40.00 | 38.00 | 40.00 | 173,126,200 | 0 |
| 20-Sep-2023 | 40.00 | 40.00 | 37.00 | 38.00 | 83,667,700 | 0 |
| 19-Sep-2023 | 41.00 | 41.00 | 40.00 | 40.00 | 2,067,900 | 0 |
| 18-Sep-2023 | 42.00 | 43.00 | 40.00 | 41.00 | 112,320,800 | 0 |
| 15-Sep-2023 | 42.00 | 43.00 | 40.00 | 42.00 | 242,474,700 | 0 |
| 14-Sep-2023 | 42.00 | 42.00 | 40.00 | 42.00 | 132,148,300 | 0 |
| 13-Sep-2023 | 41.00 | 42.00 | 40.00 | 42.00 | 208,591,200 | 0 |
| 12-Sep-2023 | 40.00 | 42.00 | 40.00 | 41.00 | 237,240,400 | 0 |
| 11-Sep-2023 | 42.00 | 42.00 | 39.00 | 41.00 | 194,994,200 | 0 |
| 08-Sep-2023 | 42.00 | 43.00 | 39.00 | 42.00 | 108,057,100 | 0 |
| 07-Sep-2023 | 44.00 | 44.00 | 41.00 | 43.00 | 241,987,700 | 0 |
| 06-Sep-2023 | 42.00 | 43.00 | 40.00 | 43.00 | 235,030,600 | 0 |
| 05-Sep-2023 | 40.00 | 43.00 | 38.00 | 42.00 | 170,086,200 | 0 |
| 04-Sep-2023 | 48.00 | 48.00 | 42.00 | 42.00 | 26,282,600 | 0 |
| 01-Sep-2023 | 50.00 | 51.00 | 46.00 | 46.00 | 67,809,300 | 0 |
| 31-Aug-2023 | 53.00 | 53.00 | 50.00 | 51.00 | 57,542,900 | 0 |
| 30-Aug-2023 | 53.00 | 54.00 | 51.00 | 53.00 | 57,905,500 | 0 |
| 29-Aug-2023 | 55.00 | 55.00 | 52.00 | 53.00 | 148,755,400 | 0 |
| 28-Aug-2023 | 57.00 | 59.00 | 55.00 | 55.00 | 105,918,800 | 0 |
| 25-Aug-2023 | 55.00 | 56.00 | 53.00 | 56.00 | 155,741,100 | 0 |
| 24-Aug-2023 | 54.00 | 55.00 | 51.00 | 55.00 | 149,475,800 | 0 |
| 23-Aug-2023 | 56.00 | 56.00 | 53.00 | 54.00 | 202,441,200 | 0 |
| 22-Aug-2023 | 54.00 | 56.00 | 51.00 | 53.00 | 112,041,200 | 0 |
| 21-Aug-2023 | 60.00 | 64.00 | 54.00 | 56.00 | 192,806,600 | 0 |
| 18-Aug-2023 | 54.00 | 59.00 | 54.00 | 59.00 | 198,293,000 | 0 |
| 16-Aug-2023 | 60.00 | 65.00 | 60.00 | 60.00 | 9,250,900 | 0 |
| 15-Aug-2023 | 66.00 | 66.00 | 66.00 | 66.00 | 10,288,600 | 0 |
| 14-Aug-2023 | 73.00 | 73.00 | 73.00 | 73.00 | 6,381,100 | 0 |
| 11-Aug-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 2,744,200 | 0 |
| 10-Aug-2023 | 90.00 | 90.00 | 90.00 | 90.00 | 9,448,800 | 0 |