| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 310.00 | 316.00 | 310.00 | 316.00 | 2,103,800 | 0 |
| 08-Oct-2026 | 320.00 | 322.00 | 310.00 | 310.00 | 5,501,400 | 0 |
| 07-Oct-2026 | 312.00 | 322.00 | 310.00 | 318.00 | 3,763,800 | 0 |
| 06-Oct-2026 | 312.00 | 318.00 | 308.00 | 312.00 | 3,663,700 | 0 |
| 05-Oct-2026 | 300.00 | 312.00 | 300.00 | 312.00 | 2,604,200 | 0 |
| 02-Oct-2026 | 302.00 | 304.00 | 294.00 | 300.00 | 2,054,100 | 0 |
| 01-Oct-2026 | 302.00 | 304.00 | 290.00 | 300.00 | 4,155,300 | 0 |
| 30-Sep-2026 | 304.00 | 308.00 | 300.00 | 300.00 | 4,212,900 | 0 |
| 29-Sep-2026 | 294.00 | 306.00 | 290.00 | 302.00 | 5,116,100 | 0 |
| 28-Sep-2026 | 312.00 | 314.00 | 300.00 | 308.00 | 6,570,900 | 0 |
| 25-Sep-2026 | 316.00 | 322.00 | 310.00 | 312.00 | 2,967,400 | 0 |
| 24-Sep-2026 | 316.00 | 324.00 | 312.00 | 316.00 | 4,662,300 | 0 |
| 23-Sep-2026 | 306.00 | 318.00 | 306.00 | 316.00 | 3,640,900 | 0 |
| 22-Sep-2026 | 320.00 | 322.00 | 306.00 | 306.00 | 7,664,800 | 0 |
| 21-Sep-2026 | 330.00 | 330.00 | 316.00 | 318.00 | 5,175,300 | 0 |
| 18-Sep-2026 | 332.00 | 336.00 | 322.00 | 324.00 | 6,960,900 | 0 |
| 17-Sep-2026 | 318.00 | 332.00 | 318.00 | 332.00 | 9,778,400 | 0 |
| 16-Sep-2026 | 328.00 | 332.00 | 316.00 | 318.00 | 7,657,000 | 0 |
| 15-Sep-2026 | 324.00 | 330.00 | 318.00 | 328.00 | 9,447,600 | 0 |
| 14-Sep-2026 | 324.00 | 328.00 | 310.00 | 324.00 | 8,190,900 | 0 |
| 11-Sep-2026 | 322.00 | 326.00 | 310.00 | 320.00 | 6,956,400 | 0 |
| 10-Sep-2026 | 328.00 | 330.00 | 320.00 | 322.00 | 9,856,700 | 0 |
| 09-Sep-2026 | 324.00 | 332.00 | 324.00 | 328.00 | 4,909,700 | 0 |
| 08-Sep-2026 | 320.00 | 328.00 | 320.00 | 324.00 | 4,351,300 | 0 |
| 07-Sep-2026 | 330.00 | 332.00 | 316.00 | 320.00 | 8,905,700 | 0 |
| 04-Sep-2026 | 330.00 | 336.00 | 320.00 | 326.00 | 13,078,900 | 0 |
| 03-Sep-2026 | 316.00 | 338.00 | 316.00 | 330.00 | 30,910,200 | 0 |
| 02-Sep-2026 | 306.00 | 322.00 | 306.00 | 314.00 | 21,422,900 | 0 |
| 01-Sep-2026 | 302.00 | 308.00 | 298.00 | 304.00 | 5,349,400 | 0 |
| 31-Aug-2026 | 302.00 | 304.00 | 300.00 | 302.00 | 1,634,400 | 0 |
| 28-Aug-2026 | 300.00 | 304.00 | 298.00 | 304.00 | 2,810,600 | 0 |
| 27-Aug-2026 | 288.00 | 306.00 | 286.00 | 304.00 | 9,254,200 | 0 |
| 26-Aug-2026 | 302.00 | 302.00 | 286.00 | 288.00 | 9,404,800 | 0 |
| 24-Aug-2026 | 306.00 | 308.00 | 300.00 | 302.00 | 2,953,300 | 0 |
| 21-Aug-2026 | 310.00 | 312.00 | 302.00 | 304.00 | 5,286,700 | 0 |
| 20-Aug-2026 | 300.00 | 312.00 | 296.00 | 310.00 | 6,633,300 | 0 |
| 19-Aug-2026 | 298.00 | 310.00 | 294.00 | 298.00 | 5,248,300 | 0 |
| 18-Aug-2026 | 300.00 | 308.00 | 294.00 | 296.00 | 11,713,900 | 0 |
| 14-Aug-2026 | 304.00 | 306.00 | 298.00 | 300.00 | 1,222,600 | 0 |
| 13-Aug-2026 | 300.00 | 304.00 | 298.00 | 302.00 | 2,185,000 | 0 |
| 12-Aug-2026 | 302.00 | 302.00 | 298.00 | 298.00 | 1,632,300 | 0 |
| 11-Aug-2026 | 306.00 | 308.00 | 298.00 | 298.00 | 2,551,400 | 0 |
| 10-Aug-2026 | 312.00 | 316.00 | 304.00 | 308.00 | 3,354,500 | 0 |
| 07-Aug-2026 | 308.00 | 314.00 | 306.00 | 312.00 | 1,950,600 | 0 |
| 06-Aug-2026 | 314.00 | 320.00 | 306.00 | 308.00 | 3,246,400 | 0 |
| 05-Aug-2026 | 318.00 | 318.00 | 310.00 | 314.00 | 2,243,500 | 0 |
| 04-Aug-2026 | 310.00 | 318.00 | 300.00 | 318.00 | 6,152,400 | 0 |
| 03-Aug-2026 | 306.00 | 314.00 | 304.00 | 310.00 | 4,337,300 | 0 |
| 31-Jul-2026 | 308.00 | 310.00 | 304.00 | 306.00 | 5,266,200 | 0 |
| 30-Jul-2026 | 300.00 | 310.00 | 298.00 | 304.00 | 6,082,600 | 0 |
| 29-Jul-2026 | 292.00 | 302.00 | 292.00 | 300.00 | 5,624,500 | 0 |
| 28-Jul-2026 | 300.00 | 302.00 | 290.00 | 290.00 | 6,722,000 | 0 |
| 27-Jul-2026 | 284.00 | 296.00 | 276.00 | 296.00 | 12,462,600 | 0 |
| 24-Jul-2026 | 292.00 | 292.00 | 282.00 | 284.00 | 1,863,100 | 0 |
| 23-Jul-2026 | 296.00 | 302.00 | 290.00 | 292.00 | 4,749,800 | 0 |
| 22-Jul-2026 | 288.00 | 308.00 | 284.00 | 296.00 | 6,511,700 | 0 |
| 21-Jul-2026 | 286.00 | 288.00 | 282.00 | 288.00 | 2,816,800 | 0 |
| 20-Jul-2026 | 284.00 | 290.00 | 280.00 | 284.00 | 2,912,300 | 0 |
| 17-Jul-2026 | 280.00 | 284.00 | 280.00 | 280.00 | 1,559,100 | 0 |
| 16-Jul-2026 | 286.00 | 286.00 | 280.00 | 282.00 | 1,975,300 | 0 |
| 15-Jul-2026 | 284.00 | 286.00 | 282.00 | 284.00 | 501,800 | 0 |
| 14-Jul-2026 | 286.00 | 286.00 | 282.00 | 284.00 | 1,020,400 | 0 |
| 13-Jul-2026 | 280.00 | 286.00 | 280.00 | 286.00 | 1,663,400 | 0 |
| 10-Jul-2026 | 284.00 | 284.00 | 280.00 | 284.00 | 395,100 | 0 |
| 09-Jul-2026 | 278.00 | 286.00 | 278.00 | 282.00 | 818,000 | 0 |
| 08-Jul-2026 | 288.00 | 288.00 | 278.00 | 278.00 | 1,239,600 | 0 |
| 07-Jul-2026 | 280.00 | 286.00 | 278.00 | 284.00 | 1,254,200 | 0 |
| 06-Jul-2026 | 284.00 | 284.00 | 278.00 | 280.00 | 567,200 | 0 |
| 03-Jul-2026 | 274.00 | 284.00 | 274.00 | 282.00 | 1,684,200 | 0 |
| 02-Jul-2026 | 264.00 | 278.00 | 256.00 | 274.00 | 3,410,600 | 0 |
| 01-Jul-2026 | 264.00 | 270.00 | 260.00 | 266.00 | 3,487,400 | 0 |
| 30-Jun-2026 | 270.00 | 270.00 | 258.00 | 262.00 | 2,084,200 | 0 |
| 29-Jun-2026 | 270.00 | 274.00 | 268.00 | 270.00 | 1,165,800 | 0 |
| 26-Jun-2026 | 278.00 | 280.00 | 270.00 | 270.00 | 1,747,400 | 0 |
| 25-Jun-2026 | 272.00 | 278.00 | 272.00 | 274.00 | 2,365,600 | 0 |
| 24-Jun-2026 | 280.00 | 284.00 | 268.00 | 270.00 | 3,945,600 | 0 |
| 23-Jun-2026 | 274.00 | 278.00 | 266.00 | 278.00 | 3,736,800 | 0 |
| 22-Jun-2026 | 282.00 | 286.00 | 274.00 | 274.00 | 2,360,400 | 0 |
| 19-Jun-2026 | 284.00 | 284.00 | 278.00 | 282.00 | 2,483,800 | 0 |
| 18-Jun-2026 | 286.00 | 288.00 | 280.00 | 284.00 | 4,908,100 | 0 |
| 17-Jun-2026 | 292.00 | 296.00 | 284.00 | 286.00 | 3,824,800 | 0 |
| 15-Jun-2026 | 274.00 | 292.00 | 272.00 | 290.00 | 5,362,800 | 0 |
| 12-Jun-2026 | 260.00 | 276.00 | 260.00 | 274.00 | 4,033,700 | 0 |
| 11-Jun-2026 | 258.00 | 262.00 | 250.00 | 260.00 | 2,783,000 | 0 |
| 10-Jun-2026 | 250.00 | 270.00 | 246.00 | 258.00 | 5,939,800 | 0 |
| 09-Jun-2026 | 232.00 | 250.00 | 226.00 | 250.00 | 3,133,400 | 0 |
| 08-Jun-2026 | 244.00 | 246.00 | 220.00 | 228.00 | 14,209,000 | 0 |
| 05-Jun-2026 | 256.00 | 256.00 | 242.00 | 244.00 | 4,602,300 | 0 |
| 04-Jun-2026 | 270.00 | 270.00 | 248.00 | 256.00 | 9,627,200 | 0 |
| 03-Jun-2026 | 290.00 | 290.00 | 260.00 | 276.00 | 12,727,500 | 0 |
| 02-Jun-2026 | 294.00 | 294.00 | 280.00 | 290.00 | 6,226,700 | 0 |
| 29-May-2026 | 298.00 | 298.00 | 286.00 | 288.00 | 2,843,700 | 0 |
| 28-May-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 27-May-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 26-May-2026 | 296.00 | 296.00 | 290.00 | 292.00 | 4,064,700 | 0 |
| 25-May-2026 | 296.00 | 298.00 | 290.00 | 296.00 | 4,458,100 | 0 |
| 22-May-2026 | 286.00 | 294.00 | 280.00 | 294.00 | 5,937,900 | 0 |
| 21-May-2026 | 292.00 | 294.00 | 286.00 | 288.00 | 11,919,800 | 0 |
| 20-May-2026 | 300.00 | 304.00 | 290.00 | 292.00 | 9,640,100 | 0 |
| 19-May-2026 | 320.00 | 328.00 | 292.00 | 298.00 | 42,070,400 | 0 |