| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 274.00 | 276.00 | 260.00 | 264.00 | 6,537,400 | 0 |
| 05-Feb-2025 | 280.00 | 286.00 | 274.00 | 274.00 | 7,224,600 | 0 |
| 04-Feb-2025 | 270.00 | 286.00 | 270.00 | 280.00 | 8,093,100 | 0 |
| 03-Feb-2025 | 270.00 | 276.00 | 264.00 | 270.00 | 14,081,500 | 0 |
| 31-Jan-2025 | 262.00 | 270.00 | 260.00 | 270.00 | 5,786,100 | 0 |
| 30-Jan-2025 | 268.00 | 268.00 | 260.00 | 262.00 | 5,070,800 | 0 |
| 24-Jan-2025 | 262.00 | 268.00 | 256.00 | 266.00 | 5,378,700 | 0 |
| 23-Jan-2025 | 270.00 | 274.00 | 262.00 | 262.00 | 10,290,800 | 0 |
| 22-Jan-2025 | 268.00 | 272.00 | 266.00 | 270.00 | 14,805,600 | 0 |
| 21-Jan-2025 | 270.00 | 272.00 | 264.00 | 268.00 | 4,903,700 | 0 |
| 20-Jan-2025 | 270.00 | 274.00 | 268.00 | 270.00 | 9,518,900 | 0 |
| 17-Jan-2025 | 268.00 | 280.00 | 258.00 | 268.00 | 16,784,900 | 0 |
| 16-Jan-2025 | 264.00 | 278.00 | 264.00 | 266.00 | 14,390,400 | 0 |
| 15-Jan-2025 | 272.00 | 278.00 | 262.00 | 262.00 | 20,764,500 | 0 |
| 14-Jan-2025 | 266.00 | 290.00 | 266.00 | 272.00 | 30,882,300 | 0 |
| 13-Jan-2025 | 302.00 | 302.00 | 264.00 | 266.00 | 33,949,400 | 0 |
| 10-Jan-2025 | 298.00 | 308.00 | 294.00 | 298.00 | 11,233,800 | 0 |
| 09-Jan-2025 | 298.00 | 300.00 | 290.00 | 296.00 | 4,424,200 | 0 |
| 08-Jan-2025 | 298.00 | 304.00 | 294.00 | 298.00 | 9,644,100 | 0 |
| 07-Jan-2025 | 296.00 | 304.00 | 288.00 | 300.00 | 8,083,400 | 0 |
| 06-Jan-2025 | 306.00 | 316.00 | 286.00 | 294.00 | 26,552,200 | 0 |
| 03-Jan-2025 | 314.00 | 322.00 | 304.00 | 306.00 | 34,585,000 | 0 |
| 02-Jan-2025 | 338.00 | 388.00 | 312.00 | 312.00 | 108,112,400 | 0 |
| 30-Dec-2024 | 306.00 | 330.00 | 302.00 | 330.00 | 8,832,000 | 0 |
| 27-Dec-2024 | 310.00 | 312.00 | 300.00 | 306.00 | 2,748,900 | 0 |
| 24-Dec-2024 | 318.00 | 322.00 | 302.00 | 306.00 | 6,435,900 | 0 |
| 23-Dec-2024 | 296.00 | 324.00 | 296.00 | 318.00 | 21,119,100 | 0 |
| 20-Dec-2024 | 294.00 | 304.00 | 294.00 | 296.00 | 2,913,600 | 0 |
| 19-Dec-2024 | 302.00 | 306.00 | 290.00 | 300.00 | 5,207,000 | 0 |
| 18-Dec-2024 | 300.00 | 314.00 | 300.00 | 308.00 | 4,788,200 | 0 |
| 17-Dec-2024 | 316.00 | 320.00 | 302.00 | 302.00 | 8,928,800 | 0 |
| 16-Dec-2024 | 314.00 | 340.00 | 306.00 | 318.00 | 26,529,500 | 0 |
| 13-Dec-2024 | 308.00 | 318.00 | 306.00 | 312.00 | 9,505,100 | 0 |
| 12-Dec-2024 | 308.00 | 318.00 | 306.00 | 308.00 | 10,271,200 | 0 |
| 11-Dec-2024 | 304.00 | 310.00 | 302.00 | 310.00 | 9,455,500 | 0 |
| 10-Dec-2024 | 306.00 | 310.00 | 298.00 | 306.00 | 5,902,500 | 0 |
| 09-Dec-2024 | 300.00 | 322.00 | 298.00 | 306.00 | 14,285,600 | 0 |
| 06-Dec-2024 | 302.00 | 306.00 | 298.00 | 300.00 | 4,717,900 | 0 |
| 05-Dec-2024 | 312.00 | 312.00 | 302.00 | 302.00 | 6,364,600 | 0 |
| 04-Dec-2024 | 312.00 | 322.00 | 306.00 | 312.00 | 13,511,600 | 0 |
| 03-Dec-2024 | 304.00 | 316.00 | 296.00 | 310.00 | 13,818,900 | 0 |
| 02-Dec-2024 | 294.00 | 306.00 | 290.00 | 302.00 | 8,415,700 | 0 |
| 29-Nov-2024 | 314.00 | 314.00 | 296.00 | 296.00 | 18,913,800 | 0 |
| 28-Nov-2024 | 304.00 | 322.00 | 292.00 | 312.00 | 51,892,400 | 0 |
| 26-Nov-2024 | 276.00 | 300.00 | 272.00 | 300.00 | 26,609,300 | 0 |
| 25-Nov-2024 | 258.00 | 304.00 | 258.00 | 274.00 | 33,116,700 | 0 |
| 22-Nov-2024 | 258.00 | 272.00 | 256.00 | 258.00 | 3,461,200 | 0 |
| 21-Nov-2024 | 258.00 | 260.00 | 256.00 | 258.00 | 1,911,600 | 0 |
| 20-Nov-2024 | 262.00 | 266.00 | 256.00 | 258.00 | 3,213,500 | 0 |
| 19-Nov-2024 | 258.00 | 262.00 | 256.00 | 262.00 | 4,455,700 | 0 |
| 18-Nov-2024 | 258.00 | 262.00 | 258.00 | 258.00 | 3,804,300 | 0 |
| 15-Nov-2024 | 260.00 | 264.00 | 256.00 | 258.00 | 7,711,200 | 0 |
| 14-Nov-2024 | 264.00 | 266.00 | 256.00 | 258.00 | 3,705,800 | 0 |
| 13-Nov-2024 | 266.00 | 266.00 | 260.00 | 260.00 | 3,445,400 | 0 |
| 12-Nov-2024 | 262.00 | 264.00 | 260.00 | 260.00 | 786,300 | 0 |
| 11-Nov-2024 | 260.00 | 262.00 | 258.00 | 260.00 | 1,005,400 | 0 |
| 08-Nov-2024 | 260.00 | 260.00 | 254.00 | 258.00 | 4,950,100 | 0 |
| 07-Nov-2024 | 264.00 | 264.00 | 254.00 | 258.00 | 9,428,900 | 0 |
| 06-Nov-2024 | 266.00 | 272.00 | 262.00 | 264.00 | 1,367,600 | 0 |
| 05-Nov-2024 | 270.00 | 272.00 | 260.00 | 264.00 | 1,654,800 | 0 |
| 04-Nov-2024 | 276.00 | 278.00 | 266.00 | 268.00 | 1,202,100 | 0 |
| 01-Nov-2024 | 280.00 | 282.00 | 272.00 | 274.00 | 1,502,900 | 0 |
| 31-Oct-2024 | 274.00 | 282.00 | 272.00 | 278.00 | 3,214,700 | 0 |
| 30-Oct-2024 | 276.00 | 280.00 | 266.00 | 274.00 | 6,141,000 | 0 |
| 29-Oct-2024 | 284.00 | 290.00 | 270.00 | 276.00 | 8,176,900 | 0 |
| 28-Oct-2024 | 260.00 | 288.00 | 256.00 | 282.00 | 17,420,000 | 0 |
| 25-Oct-2024 | 260.00 | 264.00 | 250.00 | 260.00 | 2,430,700 | 0 |
| 24-Oct-2024 | 266.00 | 266.00 | 258.00 | 262.00 | 2,900,000 | 0 |
| 23-Oct-2024 | 268.00 | 268.00 | 262.00 | 264.00 | 1,873,200 | 0 |
| 22-Oct-2024 | 266.00 | 274.00 | 262.00 | 268.00 | 6,611,700 | 0 |
| 21-Oct-2024 | 262.00 | 268.00 | 258.00 | 266.00 | 3,497,800 | 0 |
| 18-Oct-2024 | 264.00 | 264.00 | 256.00 | 262.00 | 4,318,100 | 0 |
| 17-Oct-2024 | 262.00 | 264.00 | 258.00 | 264.00 | 2,763,200 | 0 |
| 16-Oct-2024 | 264.00 | 264.00 | 256.00 | 264.00 | 2,197,600 | 0 |
| 15-Oct-2024 | 256.00 | 264.00 | 256.00 | 264.00 | 4,231,900 | 0 |
| 14-Oct-2024 | 258.00 | 260.00 | 250.00 | 256.00 | 4,145,300 | 0 |
| 11-Oct-2024 | 260.00 | 266.00 | 254.00 | 256.00 | 1,746,900 | 0 |
| 10-Oct-2024 | 250.00 | 266.00 | 248.00 | 260.00 | 5,161,100 | 0 |
| 09-Oct-2024 | 252.00 | 252.00 | 248.00 | 250.00 | 3,156,600 | 0 |
| 08-Oct-2024 | 258.00 | 258.00 | 250.00 | 250.00 | 2,759,600 | 0 |
| 07-Oct-2024 | 256.00 | 264.00 | 252.00 | 256.00 | 2,667,200 | 0 |
| 04-Oct-2024 | 256.00 | 266.00 | 254.00 | 254.00 | 963,500 | 0 |
| 03-Oct-2024 | 250.00 | 268.00 | 250.00 | 256.00 | 3,799,400 | 0 |
| 02-Oct-2024 | 262.00 | 262.00 | 248.00 | 250.00 | 10,123,000 | 0 |
| 01-Oct-2024 | 268.00 | 268.00 | 258.00 | 260.00 | 2,556,000 | 0 |
| 30-Sep-2024 | 270.00 | 270.00 | 258.00 | 264.00 | 6,735,200 | 0 |
| 27-Sep-2024 | 268.00 | 274.00 | 264.00 | 270.00 | 2,503,500 | 0 |
| 26-Sep-2024 | 276.00 | 278.00 | 266.00 | 268.00 | 6,906,400 | 0 |
| 25-Sep-2024 | 286.00 | 290.00 | 274.00 | 276.00 | 2,764,200 | 0 |
| 24-Sep-2024 | 286.00 | 290.00 | 280.00 | 282.00 | 3,156,400 | 0 |
| 23-Sep-2024 | 276.00 | 292.00 | 274.00 | 286.00 | 10,384,700 | 0 |
| 20-Sep-2024 | 276.00 | 278.00 | 272.00 | 276.00 | 1,229,000 | 0 |
| 19-Sep-2024 | 276.00 | 276.00 | 272.00 | 274.00 | 2,291,000 | 0 |
| 18-Sep-2024 | 280.00 | 280.00 | 270.00 | 278.00 | 7,731,400 | 0 |
| 17-Sep-2024 | 272.00 | 288.00 | 272.00 | 276.00 | 11,437,200 | 0 |
| 13-Sep-2024 | 276.00 | 276.00 | 268.00 | 272.00 | 3,246,100 | 0 |
| 12-Sep-2024 | 276.00 | 278.00 | 266.00 | 272.00 | 5,140,300 | 0 |
| 11-Sep-2024 | 260.00 | 276.00 | 258.00 | 276.00 | 17,176,700 | 0 |
| 10-Sep-2024 | 256.00 | 262.00 | 250.00 | 260.00 | 3,703,800 | 0 |
| 09-Sep-2024 | 258.00 | 258.00 | 248.00 | 254.00 | 8,525,700 | 0 |