| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 258.00 | 272.00 | 256.00 | 258.00 | 3,461,200 | 0 |
| 21-Nov-2024 | 258.00 | 260.00 | 256.00 | 258.00 | 1,911,600 | 0 |
| 20-Nov-2024 | 262.00 | 266.00 | 256.00 | 258.00 | 3,213,500 | 0 |
| 19-Nov-2024 | 258.00 | 262.00 | 256.00 | 262.00 | 4,455,700 | 0 |
| 18-Nov-2024 | 258.00 | 262.00 | 258.00 | 258.00 | 3,804,300 | 0 |
| 15-Nov-2024 | 260.00 | 264.00 | 256.00 | 258.00 | 7,711,200 | 0 |
| 14-Nov-2024 | 264.00 | 266.00 | 256.00 | 258.00 | 3,705,800 | 0 |
| 13-Nov-2024 | 266.00 | 266.00 | 260.00 | 260.00 | 3,445,400 | 0 |
| 12-Nov-2024 | 262.00 | 264.00 | 260.00 | 260.00 | 786,300 | 0 |
| 11-Nov-2024 | 260.00 | 262.00 | 258.00 | 260.00 | 1,005,400 | 0 |
| 08-Nov-2024 | 260.00 | 260.00 | 254.00 | 258.00 | 4,950,100 | 0 |
| 07-Nov-2024 | 264.00 | 264.00 | 254.00 | 258.00 | 9,428,900 | 0 |
| 06-Nov-2024 | 266.00 | 272.00 | 262.00 | 264.00 | 1,367,600 | 0 |
| 05-Nov-2024 | 270.00 | 272.00 | 260.00 | 264.00 | 1,654,800 | 0 |
| 04-Nov-2024 | 276.00 | 278.00 | 266.00 | 268.00 | 1,202,100 | 0 |
| 01-Nov-2024 | 280.00 | 282.00 | 272.00 | 274.00 | 1,502,900 | 0 |
| 31-Oct-2024 | 274.00 | 282.00 | 272.00 | 278.00 | 3,214,700 | 0 |
| 30-Oct-2024 | 276.00 | 280.00 | 266.00 | 274.00 | 6,141,000 | 0 |
| 29-Oct-2024 | 284.00 | 290.00 | 270.00 | 276.00 | 8,176,900 | 0 |
| 28-Oct-2024 | 260.00 | 288.00 | 256.00 | 282.00 | 17,420,000 | 0 |
| 25-Oct-2024 | 260.00 | 264.00 | 250.00 | 260.00 | 2,430,700 | 0 |
| 24-Oct-2024 | 266.00 | 266.00 | 258.00 | 262.00 | 2,900,000 | 0 |
| 23-Oct-2024 | 268.00 | 268.00 | 262.00 | 264.00 | 1,873,200 | 0 |
| 22-Oct-2024 | 266.00 | 274.00 | 262.00 | 268.00 | 6,611,700 | 0 |
| 21-Oct-2024 | 262.00 | 268.00 | 258.00 | 266.00 | 3,497,800 | 0 |
| 18-Oct-2024 | 264.00 | 264.00 | 256.00 | 262.00 | 4,318,100 | 0 |
| 17-Oct-2024 | 262.00 | 264.00 | 258.00 | 264.00 | 2,763,200 | 0 |
| 16-Oct-2024 | 264.00 | 264.00 | 256.00 | 264.00 | 2,197,600 | 0 |
| 15-Oct-2024 | 256.00 | 264.00 | 256.00 | 264.00 | 4,231,900 | 0 |
| 14-Oct-2024 | 258.00 | 260.00 | 250.00 | 256.00 | 4,145,300 | 0 |
| 11-Oct-2024 | 260.00 | 266.00 | 254.00 | 256.00 | 1,746,900 | 0 |
| 10-Oct-2024 | 250.00 | 266.00 | 248.00 | 260.00 | 5,161,100 | 0 |
| 09-Oct-2024 | 252.00 | 252.00 | 248.00 | 250.00 | 3,156,600 | 0 |
| 08-Oct-2024 | 258.00 | 258.00 | 250.00 | 250.00 | 2,759,600 | 0 |
| 07-Oct-2024 | 256.00 | 264.00 | 252.00 | 256.00 | 2,667,200 | 0 |
| 04-Oct-2024 | 256.00 | 266.00 | 254.00 | 254.00 | 963,500 | 0 |
| 03-Oct-2024 | 250.00 | 268.00 | 250.00 | 256.00 | 3,799,400 | 0 |
| 02-Oct-2024 | 262.00 | 262.00 | 248.00 | 250.00 | 10,123,000 | 0 |
| 01-Oct-2024 | 268.00 | 268.00 | 258.00 | 260.00 | 2,556,000 | 0 |
| 30-Sep-2024 | 270.00 | 270.00 | 258.00 | 264.00 | 6,735,200 | 0 |
| 27-Sep-2024 | 268.00 | 274.00 | 264.00 | 270.00 | 2,503,500 | 0 |
| 26-Sep-2024 | 276.00 | 278.00 | 266.00 | 268.00 | 6,906,400 | 0 |
| 25-Sep-2024 | 286.00 | 290.00 | 274.00 | 276.00 | 2,764,200 | 0 |
| 24-Sep-2024 | 286.00 | 290.00 | 280.00 | 282.00 | 3,156,400 | 0 |
| 23-Sep-2024 | 276.00 | 292.00 | 274.00 | 286.00 | 10,384,700 | 0 |
| 20-Sep-2024 | 276.00 | 278.00 | 272.00 | 276.00 | 1,229,000 | 0 |
| 19-Sep-2024 | 276.00 | 276.00 | 272.00 | 274.00 | 2,291,000 | 0 |
| 18-Sep-2024 | 280.00 | 280.00 | 270.00 | 278.00 | 7,731,400 | 0 |
| 17-Sep-2024 | 272.00 | 288.00 | 272.00 | 276.00 | 11,437,200 | 0 |
| 13-Sep-2024 | 276.00 | 276.00 | 268.00 | 272.00 | 3,246,100 | 0 |
| 12-Sep-2024 | 276.00 | 278.00 | 266.00 | 272.00 | 5,140,300 | 0 |
| 11-Sep-2024 | 260.00 | 276.00 | 258.00 | 276.00 | 17,176,700 | 0 |
| 10-Sep-2024 | 256.00 | 262.00 | 250.00 | 260.00 | 3,703,800 | 0 |
| 09-Sep-2024 | 258.00 | 258.00 | 248.00 | 254.00 | 8,525,700 | 0 |
| 06-Sep-2024 | 248.00 | 258.00 | 244.00 | 256.00 | 5,578,400 | 0 |
| 05-Sep-2024 | 254.00 | 256.00 | 238.00 | 246.00 | 11,561,200 | 0 |
| 04-Sep-2024 | 250.00 | 258.00 | 246.00 | 254.00 | 2,374,200 | 0 |
| 03-Sep-2024 | 270.00 | 270.00 | 250.00 | 256.00 | 12,683,800 | 0 |
| 02-Sep-2024 | 260.00 | 272.00 | 260.00 | 270.00 | 5,105,300 | 0 |
| 30-Aug-2024 | 256.00 | 278.00 | 254.00 | 260.00 | 30,341,700 | 0 |
| 29-Aug-2024 | 266.00 | 266.00 | 254.00 | 256.00 | 3,601,700 | 0 |
| 28-Aug-2024 | 256.00 | 268.00 | 248.00 | 262.00 | 11,001,400 | 0 |
| 27-Aug-2024 | 246.00 | 264.00 | 246.00 | 256.00 | 8,633,500 | 0 |
| 26-Aug-2024 | 252.00 | 254.00 | 244.00 | 246.00 | 1,836,000 | 0 |
| 23-Aug-2024 | 242.00 | 254.00 | 242.00 | 252.00 | 6,743,600 | 0 |
| 22-Aug-2024 | 254.00 | 254.00 | 238.00 | 242.00 | 6,584,400 | 0 |
| 21-Aug-2024 | 254.00 | 258.00 | 250.00 | 254.00 | 6,029,600 | 0 |
| 20-Aug-2024 | 250.00 | 254.00 | 248.00 | 254.00 | 2,104,500 | 0 |
| 19-Aug-2024 | 256.00 | 256.00 | 248.00 | 250.00 | 1,821,600 | 0 |
| 16-Aug-2024 | 248.00 | 254.00 | 246.00 | 250.00 | 4,408,200 | 0 |
| 15-Aug-2024 | 252.00 | 254.00 | 246.00 | 248.00 | 3,412,400 | 0 |
| 14-Aug-2024 | 240.00 | 256.00 | 240.00 | 252.00 | 10,266,500 | 0 |
| 13-Aug-2024 | 232.00 | 246.00 | 230.00 | 238.00 | 5,177,400 | 0 |
| 12-Aug-2024 | 234.00 | 240.00 | 230.00 | 230.00 | 9,752,200 | 0 |
| 09-Aug-2024 | 236.00 | 240.00 | 234.00 | 234.00 | 1,016,400 | 0 |
| 08-Aug-2024 | 238.00 | 242.00 | 234.00 | 236.00 | 5,839,100 | 0 |
| 07-Aug-2024 | 240.00 | 242.00 | 234.00 | 238.00 | 10,619,000 | 0 |
| 06-Aug-2024 | 234.00 | 248.00 | 232.00 | 240.00 | 10,342,100 | 0 |
| 05-Aug-2024 | 244.00 | 248.00 | 220.00 | 232.00 | 16,025,500 | 0 |
| 02-Aug-2024 | 244.00 | 246.00 | 238.00 | 244.00 | 2,867,600 | 0 |
| 01-Aug-2024 | 246.00 | 250.00 | 244.00 | 244.00 | 4,594,300 | 0 |
| 31-Jul-2024 | 250.00 | 252.00 | 244.00 | 246.00 | 12,501,600 | 0 |
| 30-Jul-2024 | 250.00 | 254.00 | 246.00 | 250.00 | 2,170,000 | 0 |
| 29-Jul-2024 | 254.00 | 264.00 | 246.00 | 250.00 | 9,191,800 | 0 |
| 26-Jul-2024 | 238.00 | 252.00 | 236.00 | 250.00 | 6,640,100 | 0 |
| 25-Jul-2024 | 250.00 | 250.00 | 232.00 | 238.00 | 11,019,800 | 0 |
| 24-Jul-2024 | 256.00 | 258.00 | 246.00 | 250.00 | 11,296,500 | 0 |
| 23-Jul-2024 | 234.00 | 258.00 | 234.00 | 254.00 | 28,380,000 | 0 |
| 22-Jul-2024 | 234.00 | 234.00 | 228.00 | 234.00 | 3,222,600 | 0 |
| 19-Jul-2024 | 234.00 | 238.00 | 228.00 | 228.00 | 9,767,300 | 0 |
| 18-Jul-2024 | 230.00 | 234.00 | 226.00 | 232.00 | 4,521,500 | 0 |
| 17-Jul-2024 | 234.00 | 244.00 | 224.00 | 228.00 | 41,512,300 | 0 |
| 16-Jul-2024 | 210.00 | 242.00 | 210.00 | 232.00 | 31,901,400 | 0 |
| 15-Jul-2024 | 214.00 | 214.00 | 210.00 | 210.00 | 8,145,100 | 0 |
| 12-Jul-2024 | 210.00 | 214.00 | 208.00 | 212.00 | 4,253,400 | 0 |
| 11-Jul-2024 | 210.00 | 214.00 | 208.00 | 208.00 | 4,089,800 | 0 |
| 10-Jul-2024 | 208.00 | 216.00 | 206.00 | 210.00 | 10,104,300 | 0 |
| 09-Jul-2024 | 208.00 | 210.00 | 204.00 | 206.00 | 1,399,200 | 0 |
| 08-Jul-2024 | 204.00 | 208.00 | 204.00 | 208.00 | 2,797,200 | 0 |
| 05-Jul-2024 | 210.00 | 210.00 | 202.00 | 204.00 | 8,323,100 | 0 |