| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 248.00 | 258.00 | 244.00 | 256.00 | 5,578,400 | 0 |
| 05-Sep-2024 | 254.00 | 256.00 | 238.00 | 246.00 | 11,561,200 | 0 |
| 04-Sep-2024 | 250.00 | 258.00 | 246.00 | 254.00 | 2,374,200 | 0 |
| 03-Sep-2024 | 270.00 | 270.00 | 250.00 | 256.00 | 12,683,800 | 0 |
| 02-Sep-2024 | 260.00 | 272.00 | 260.00 | 270.00 | 5,105,300 | 0 |
| 30-Aug-2024 | 256.00 | 278.00 | 254.00 | 260.00 | 30,341,700 | 0 |
| 29-Aug-2024 | 266.00 | 266.00 | 254.00 | 256.00 | 3,601,700 | 0 |
| 28-Aug-2024 | 256.00 | 268.00 | 248.00 | 262.00 | 11,001,400 | 0 |
| 27-Aug-2024 | 246.00 | 264.00 | 246.00 | 256.00 | 8,633,500 | 0 |
| 26-Aug-2024 | 252.00 | 254.00 | 244.00 | 246.00 | 1,836,000 | 0 |
| 23-Aug-2024 | 242.00 | 254.00 | 242.00 | 252.00 | 6,743,600 | 0 |
| 22-Aug-2024 | 254.00 | 254.00 | 238.00 | 242.00 | 6,584,400 | 0 |
| 21-Aug-2024 | 254.00 | 258.00 | 250.00 | 254.00 | 6,029,600 | 0 |
| 20-Aug-2024 | 250.00 | 254.00 | 248.00 | 254.00 | 2,104,500 | 0 |
| 19-Aug-2024 | 256.00 | 256.00 | 248.00 | 250.00 | 1,821,600 | 0 |
| 16-Aug-2024 | 248.00 | 254.00 | 246.00 | 250.00 | 4,408,200 | 0 |
| 15-Aug-2024 | 252.00 | 254.00 | 246.00 | 248.00 | 3,412,400 | 0 |
| 14-Aug-2024 | 240.00 | 256.00 | 240.00 | 252.00 | 10,266,500 | 0 |
| 13-Aug-2024 | 232.00 | 246.00 | 230.00 | 238.00 | 5,177,400 | 0 |
| 12-Aug-2024 | 234.00 | 240.00 | 230.00 | 230.00 | 9,752,200 | 0 |
| 09-Aug-2024 | 236.00 | 240.00 | 234.00 | 234.00 | 1,016,400 | 0 |
| 08-Aug-2024 | 238.00 | 242.00 | 234.00 | 236.00 | 5,839,100 | 0 |
| 07-Aug-2024 | 240.00 | 242.00 | 234.00 | 238.00 | 10,619,000 | 0 |
| 06-Aug-2024 | 234.00 | 248.00 | 232.00 | 240.00 | 10,342,100 | 0 |
| 05-Aug-2024 | 244.00 | 248.00 | 220.00 | 232.00 | 16,025,500 | 0 |
| 02-Aug-2024 | 244.00 | 246.00 | 238.00 | 244.00 | 2,867,600 | 0 |
| 01-Aug-2024 | 246.00 | 250.00 | 244.00 | 244.00 | 4,594,300 | 0 |
| 31-Jul-2024 | 250.00 | 252.00 | 244.00 | 246.00 | 12,501,600 | 0 |
| 30-Jul-2024 | 250.00 | 254.00 | 246.00 | 250.00 | 2,170,000 | 0 |
| 29-Jul-2024 | 254.00 | 264.00 | 246.00 | 250.00 | 9,191,800 | 0 |
| 26-Jul-2024 | 238.00 | 252.00 | 236.00 | 250.00 | 6,640,100 | 0 |
| 25-Jul-2024 | 250.00 | 250.00 | 232.00 | 238.00 | 11,019,800 | 0 |
| 24-Jul-2024 | 256.00 | 258.00 | 246.00 | 250.00 | 11,296,500 | 0 |
| 23-Jul-2024 | 234.00 | 258.00 | 234.00 | 254.00 | 28,380,000 | 0 |
| 22-Jul-2024 | 234.00 | 234.00 | 228.00 | 234.00 | 3,222,600 | 0 |
| 19-Jul-2024 | 234.00 | 238.00 | 228.00 | 228.00 | 9,767,300 | 0 |
| 18-Jul-2024 | 230.00 | 234.00 | 226.00 | 232.00 | 4,521,500 | 0 |
| 17-Jul-2024 | 234.00 | 244.00 | 224.00 | 228.00 | 41,512,300 | 0 |
| 16-Jul-2024 | 210.00 | 242.00 | 210.00 | 232.00 | 31,901,400 | 0 |
| 15-Jul-2024 | 214.00 | 214.00 | 210.00 | 210.00 | 8,145,100 | 0 |
| 12-Jul-2024 | 210.00 | 214.00 | 208.00 | 212.00 | 4,253,400 | 0 |
| 11-Jul-2024 | 210.00 | 214.00 | 208.00 | 208.00 | 4,089,800 | 0 |
| 10-Jul-2024 | 208.00 | 216.00 | 206.00 | 210.00 | 10,104,300 | 0 |
| 09-Jul-2024 | 208.00 | 210.00 | 204.00 | 206.00 | 1,399,200 | 0 |
| 08-Jul-2024 | 204.00 | 208.00 | 204.00 | 208.00 | 2,797,200 | 0 |
| 05-Jul-2024 | 210.00 | 210.00 | 202.00 | 204.00 | 8,323,100 | 0 |
| 04-Jul-2024 | 206.00 | 214.00 | 204.00 | 208.00 | 5,267,100 | 0 |
| 03-Jul-2024 | 216.00 | 218.00 | 202.00 | 204.00 | 10,543,100 | 0 |
| 02-Jul-2024 | 204.00 | 218.00 | 204.00 | 214.00 | 4,865,300 | 0 |
| 01-Jul-2024 | 204.00 | 210.00 | 202.00 | 202.00 | 2,340,700 | 0 |
| 28-Jun-2024 | 198.00 | 210.00 | 198.00 | 202.00 | 5,387,900 | 0 |
| 27-Jun-2024 | 199.00 | 202.00 | 197.00 | 198.00 | 5,071,500 | 0 |
| 26-Jun-2024 | 204.00 | 206.00 | 198.00 | 199.00 | 6,204,300 | 0 |
| 25-Jun-2024 | 202.00 | 208.00 | 202.00 | 204.00 | 3,272,800 | 0 |
| 24-Jun-2024 | 216.00 | 216.00 | 208.00 | 210.00 | 4,242,900 | 0 |
| 21-Jun-2024 | 210.00 | 216.00 | 208.00 | 214.00 | 2,549,300 | 0 |
| 20-Jun-2024 | 206.00 | 216.00 | 204.00 | 208.00 | 7,209,400 | 0 |
| 19-Jun-2024 | 206.00 | 220.00 | 206.00 | 206.00 | 1,972,200 | 0 |
| 14-Jun-2024 | 222.00 | 222.00 | 206.00 | 206.00 | 1,575,900 | 0 |
| 13-Jun-2024 | 226.00 | 226.00 | 218.00 | 218.00 | 1,175,900 | 0 |
| 12-Jun-2024 | 208.00 | 224.00 | 204.00 | 224.00 | 5,712,900 | 0 |
| 11-Jun-2024 | 214.00 | 218.00 | 208.00 | 208.00 | 2,536,100 | 0 |
| 10-Jun-2024 | 226.00 | 226.00 | 212.00 | 212.00 | 3,263,700 | 0 |
| 07-Jun-2024 | 230.00 | 232.00 | 224.00 | 224.00 | 2,515,600 | 0 |
| 06-Jun-2024 | 226.00 | 234.00 | 222.00 | 226.00 | 3,400,500 | 0 |
| 05-Jun-2024 | 228.00 | 232.00 | 224.00 | 226.00 | 2,333,900 | 0 |
| 04-Jun-2024 | 234.00 | 236.00 | 224.00 | 226.00 | 5,275,500 | 0 |
| 03-Jun-2024 | 232.00 | 240.00 | 230.00 | 232.00 | 585,600 | 0 |
| 31-May-2024 | 226.00 | 238.00 | 226.00 | 228.00 | 2,224,100 | 0 |
| 30-May-2024 | 230.00 | 234.00 | 226.00 | 226.00 | 1,203,800 | 0 |
| 29-May-2024 | 236.00 | 236.00 | 228.00 | 228.00 | 1,442,400 | 0 |
| 28-May-2024 | 236.00 | 240.00 | 232.00 | 236.00 | 158,700 | 0 |
| 27-May-2024 | 236.00 | 236.00 | 230.00 | 236.00 | 757,100 | 0 |
| 22-May-2024 | 242.00 | 242.00 | 232.00 | 232.00 | 1,495,400 | 0 |
| 21-May-2024 | 246.00 | 254.00 | 242.00 | 242.00 | 1,935,300 | 0 |
| 20-May-2024 | 246.00 | 250.00 | 244.00 | 244.00 | 779,700 | 0 |
| 17-May-2024 | 264.00 | 264.00 | 244.00 | 248.00 | 2,364,600 | 0 |
| 16-May-2024 | 242.00 | 266.00 | 238.00 | 260.00 | 4,541,400 | 0 |
| 15-May-2024 | 228.00 | 242.00 | 226.00 | 240.00 | 2,236,700 | 0 |
| 14-May-2024 | 224.00 | 228.00 | 224.00 | 228.00 | 369,600 | 0 |
| 13-May-2024 | 230.00 | 230.00 | 222.00 | 226.00 | 472,700 | 0 |
| 08-May-2024 | 230.00 | 230.00 | 224.00 | 228.00 | 552,100 | 0 |
| 07-May-2024 | 228.00 | 234.00 | 226.00 | 228.00 | 2,699,800 | 0 |
| 06-May-2024 | 236.00 | 236.00 | 226.00 | 228.00 | 705,400 | 0 |
| 03-May-2024 | 236.00 | 238.00 | 228.00 | 230.00 | 1,127,700 | 0 |
| 02-May-2024 | 240.00 | 240.00 | 230.00 | 234.00 | 2,478,200 | 0 |
| 30-Apr-2024 | 250.00 | 250.00 | 230.00 | 240.00 | 8,194,000 | 0 |
| 29-Apr-2024 | 256.00 | 256.00 | 246.00 | 252.00 | 1,671,700 | 0 |
| 26-Apr-2024 | 256.00 | 260.00 | 250.00 | 252.00 | 2,510,600 | 0 |
| 25-Apr-2024 | 252.00 | 262.00 | 246.00 | 256.00 | 4,140,900 | 0 |
| 24-Apr-2024 | 262.00 | 262.00 | 246.00 | 252.00 | 18,040,800 | 0 |
| 23-Apr-2024 | 264.00 | 272.00 | 258.00 | 262.00 | 7,242,100 | 0 |
| 22-Apr-2024 | 266.00 | 268.00 | 258.00 | 264.00 | 3,796,600 | 0 |
| 19-Apr-2024 | 276.00 | 276.00 | 250.00 | 268.00 | 11,240,000 | 0 |
| 18-Apr-2024 | 270.00 | 282.00 | 268.00 | 276.00 | 2,780,000 | 0 |
| 17-Apr-2024 | 276.00 | 280.00 | 270.00 | 270.00 | 5,123,400 | 0 |
| 16-Apr-2024 | 290.00 | 290.00 | 268.00 | 276.00 | 12,393,000 | 0 |
| 05-Apr-2024 | 292.00 | 296.00 | 290.00 | 292.00 | 2,444,900 | 0 |
| 04-Apr-2024 | 288.00 | 300.00 | 288.00 | 296.00 | 3,623,800 | 0 |
| 03-Apr-2024 | 302.00 | 302.00 | 288.00 | 290.00 | 9,101,600 | 0 |