| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 348.00 | 348.00 | 332.00 | 340.00 | 27,130,900 | 0 |
| 03-Mar-2026 | 344.00 | 352.00 | 340.00 | 348.00 | 7,500,900 | 0 |
| 02-Mar-2026 | 350.00 | 356.00 | 340.00 | 344.00 | 37,479,400 | 0 |
| 27-Feb-2026 | 368.00 | 368.00 | 354.00 | 360.00 | 5,643,800 | 0 |
| 26-Feb-2026 | 370.00 | 378.00 | 354.00 | 366.00 | 13,341,400 | 0 |
| 25-Feb-2026 | 364.00 | 370.00 | 360.00 | 368.00 | 13,022,600 | 0 |
| 24-Feb-2026 | 374.00 | 378.00 | 362.00 | 364.00 | 30,421,200 | 0 |
| 23-Feb-2026 | 378.00 | 382.00 | 372.00 | 374.00 | 12,967,100 | 0 |
| 20-Feb-2026 | 386.00 | 390.00 | 376.00 | 378.00 | 14,372,900 | 0 |
| 19-Feb-2026 | 388.00 | 392.00 | 384.00 | 386.00 | 12,803,400 | 0 |
| 18-Feb-2026 | 390.00 | 394.00 | 384.00 | 388.00 | 11,983,800 | 0 |
| 13-Feb-2026 | 386.00 | 394.00 | 382.00 | 388.00 | 14,975,800 | 0 |
| 12-Feb-2026 | 396.00 | 400.00 | 384.00 | 388.00 | 14,696,800 | 0 |
| 11-Feb-2026 | 398.00 | 398.00 | 388.00 | 396.00 | 19,087,000 | 0 |
| 10-Feb-2026 | 378.00 | 408.00 | 378.00 | 394.00 | 58,643,200 | 0 |
| 09-Feb-2026 | 374.00 | 386.00 | 366.00 | 376.00 | 27,194,300 | 0 |
| 06-Feb-2026 | 374.00 | 382.00 | 362.00 | 372.00 | 44,761,500 | 0 |
| 05-Feb-2026 | 350.00 | 390.00 | 350.00 | 390.00 | 97,155,300 | 0 |
| 04-Feb-2026 | 358.00 | 360.00 | 348.00 | 348.00 | 11,262,900 | 0 |
| 03-Feb-2026 | 350.00 | 360.00 | 348.00 | 354.00 | 22,365,400 | 0 |
| 02-Feb-2026 | 352.00 | 356.00 | 332.00 | 350.00 | 35,645,200 | 0 |
| 30-Jan-2026 | 356.00 | 362.00 | 346.00 | 350.00 | 20,147,800 | 0 |
| 29-Jan-2026 | 350.00 | 358.00 | 314.00 | 356.00 | 53,011,200 | 0 |
| 28-Jan-2026 | 360.00 | 360.00 | 338.00 | 350.00 | 65,559,700 | 0 |
| 27-Jan-2026 | 360.00 | 362.00 | 350.00 | 360.00 | 19,648,800 | 0 |
| 26-Jan-2026 | 370.00 | 384.00 | 356.00 | 362.00 | 82,134,800 | 0 |
| 23-Jan-2026 | 344.00 | 368.00 | 336.00 | 368.00 | 85,038,800 | 0 |
| 22-Jan-2026 | 344.00 | 344.00 | 334.00 | 340.00 | 8,626,100 | 0 |
| 21-Jan-2026 | 342.00 | 342.00 | 330.00 | 336.00 | 19,764,700 | 0 |
| 20-Jan-2026 | 338.00 | 348.00 | 334.00 | 340.00 | 14,568,000 | 0 |
| 19-Jan-2026 | 330.00 | 342.00 | 326.00 | 338.00 | 13,232,200 | 0 |
| 15-Jan-2026 | 334.00 | 334.00 | 328.00 | 332.00 | 14,919,400 | 0 |
| 14-Jan-2026 | 338.00 | 342.00 | 332.00 | 334.00 | 10,486,800 | 0 |
| 13-Jan-2026 | 332.00 | 342.00 | 330.00 | 338.00 | 13,125,900 | 0 |
| 12-Jan-2026 | 334.00 | 340.00 | 326.00 | 332.00 | 20,147,200 | 0 |
| 09-Jan-2026 | 338.00 | 344.00 | 328.00 | 334.00 | 17,211,100 | 0 |
| 08-Jan-2026 | 326.00 | 340.00 | 320.00 | 336.00 | 18,039,500 | 0 |
| 07-Jan-2026 | 330.00 | 332.00 | 318.00 | 322.00 | 16,385,400 | 0 |
| 06-Jan-2026 | 336.00 | 336.00 | 324.00 | 328.00 | 22,622,200 | 0 |
| 05-Jan-2026 | 322.00 | 336.00 | 318.00 | 334.00 | 28,347,100 | 0 |
| 02-Jan-2026 | 314.00 | 324.00 | 310.00 | 322.00 | 17,320,700 | 0 |
| 30-Dec-2025 | 322.00 | 322.00 | 314.00 | 314.00 | 11,080,100 | 0 |
| 29-Dec-2025 | 316.00 | 324.00 | 312.00 | 318.00 | 27,595,600 | 0 |
| 24-Dec-2025 | 312.00 | 314.00 | 308.00 | 308.00 | 7,109,500 | 0 |
| 23-Dec-2025 | 310.00 | 320.00 | 308.00 | 312.00 | 4,740,500 | 0 |
| 22-Dec-2025 | 322.00 | 322.00 | 308.00 | 310.00 | 13,347,600 | 0 |
| 19-Dec-2025 | 324.00 | 324.00 | 314.00 | 320.00 | 14,965,000 | 0 |
| 18-Dec-2025 | 310.00 | 326.00 | 308.00 | 320.00 | 27,638,600 | 0 |
| 17-Dec-2025 | 304.00 | 310.00 | 300.00 | 308.00 | 8,932,900 | 0 |
| 16-Dec-2025 | 304.00 | 308.00 | 300.00 | 302.00 | 12,375,700 | 0 |
| 15-Dec-2025 | 300.00 | 304.00 | 296.00 | 304.00 | 8,920,300 | 0 |
| 12-Dec-2025 | 302.00 | 302.00 | 294.00 | 300.00 | 4,088,200 | 0 |
| 11-Dec-2025 | 310.00 | 312.00 | 294.00 | 296.00 | 17,835,600 | 0 |
| 10-Dec-2025 | 308.00 | 312.00 | 306.00 | 308.00 | 13,798,400 | 0 |
| 09-Dec-2025 | 314.00 | 314.00 | 306.00 | 308.00 | 18,190,500 | 0 |
| 08-Dec-2025 | 312.00 | 316.00 | 310.00 | 310.00 | 10,873,500 | 0 |
| 05-Dec-2025 | 312.00 | 314.00 | 308.00 | 310.00 | 10,518,900 | 0 |
| 04-Dec-2025 | 314.00 | 314.00 | 306.00 | 310.00 | 19,855,100 | 0 |
| 03-Dec-2025 | 298.00 | 310.00 | 294.00 | 306.00 | 42,007,200 | 0 |
| 02-Dec-2025 | 296.00 | 306.00 | 290.00 | 294.00 | 20,839,300 | 0 |
| 01-Dec-2025 | 292.00 | 300.00 | 288.00 | 296.00 | 11,546,300 | 0 |
| 28-Nov-2025 | 288.00 | 292.00 | 286.00 | 290.00 | 7,350,600 | 0 |
| 27-Nov-2025 | 290.00 | 290.00 | 284.00 | 286.00 | 4,934,600 | 0 |
| 26-Nov-2025 | 292.00 | 296.00 | 286.00 | 290.00 | 8,302,300 | 0 |
| 25-Nov-2025 | 290.00 | 296.00 | 288.00 | 292.00 | 9,958,800 | 0 |
| 24-Nov-2025 | 292.00 | 296.00 | 288.00 | 290.00 | 6,823,900 | 0 |
| 21-Nov-2025 | 296.00 | 298.00 | 288.00 | 292.00 | 13,390,300 | 0 |
| 20-Nov-2025 | 300.00 | 304.00 | 296.00 | 296.00 | 12,458,100 | 0 |
| 19-Nov-2025 | 290.00 | 304.00 | 290.00 | 300.00 | 21,602,600 | 0 |
| 18-Nov-2025 | 290.00 | 292.00 | 288.00 | 290.00 | 11,490,300 | 0 |
| 17-Nov-2025 | 280.00 | 290.00 | 276.00 | 288.00 | 6,199,900 | 0 |
| 14-Nov-2025 | 282.00 | 284.00 | 278.00 | 280.00 | 6,362,200 | 0 |
| 13-Nov-2025 | 286.00 | 288.00 | 280.00 | 282.00 | 13,495,300 | 0 |
| 12-Nov-2025 | 292.00 | 292.00 | 286.00 | 286.00 | 5,852,600 | 0 |
| 11-Nov-2025 | 288.00 | 292.00 | 284.00 | 292.00 | 10,521,800 | 0 |
| 10-Nov-2025 | 294.00 | 296.00 | 286.00 | 288.00 | 6,667,300 | 0 |
| 07-Nov-2025 | 288.00 | 296.00 | 286.00 | 292.00 | 5,629,900 | 0 |
| 06-Nov-2025 | 284.00 | 288.00 | 284.00 | 288.00 | 5,427,100 | 0 |
| 05-Nov-2025 | 286.00 | 288.00 | 284.00 | 286.00 | 6,070,300 | 0 |
| 04-Nov-2025 | 288.00 | 292.00 | 284.00 | 290.00 | 8,133,300 | 0 |
| 03-Nov-2025 | 292.00 | 292.00 | 286.00 | 288.00 | 8,955,300 | 0 |
| 31-Oct-2025 | 294.00 | 294.00 | 286.00 | 288.00 | 20,278,700 | 0 |
| 30-Oct-2025 | 306.00 | 306.00 | 288.00 | 294.00 | 28,389,700 | 0 |
| 29-Oct-2025 | 298.00 | 304.00 | 296.00 | 304.00 | 7,087,000 | 0 |
| 28-Oct-2025 | 298.00 | 298.00 | 294.00 | 296.00 | 1,098,500 | 0 |
| 27-Oct-2025 | 298.00 | 302.00 | 290.00 | 296.00 | 11,093,000 | 0 |
| 24-Oct-2025 | 302.00 | 304.00 | 296.00 | 298.00 | 9,375,900 | 0 |
| 23-Oct-2025 | 300.00 | 312.00 | 298.00 | 300.00 | 15,661,300 | 0 |
| 22-Oct-2025 | 302.00 | 304.00 | 296.00 | 298.00 | 6,391,100 | 0 |
| 21-Oct-2025 | 300.00 | 304.00 | 296.00 | 300.00 | 9,695,300 | 0 |
| 20-Oct-2025 | 282.00 | 312.00 | 280.00 | 302.00 | 34,359,900 | 0 |
| 17-Oct-2025 | 302.00 | 302.00 | 276.00 | 278.00 | 54,742,300 | 0 |
| 16-Oct-2025 | 304.00 | 314.00 | 298.00 | 302.00 | 20,324,500 | 0 |
| 15-Oct-2025 | 314.00 | 320.00 | 300.00 | 302.00 | 36,908,600 | 0 |
| 14-Oct-2025 | 330.00 | 338.00 | 312.00 | 314.00 | 48,742,400 | 0 |
| 13-Oct-2025 | 342.00 | 346.00 | 328.00 | 330.00 | 38,294,900 | 0 |
| 10-Oct-2025 | 338.00 | 356.00 | 328.00 | 346.00 | 54,101,100 | 0 |
| 09-Oct-2025 | 320.00 | 360.00 | 318.00 | 332.00 | 76,723,600 | 0 |
| 08-Oct-2025 | 322.00 | 324.00 | 314.00 | 318.00 | 11,227,100 | 0 |
| 07-Oct-2025 | 320.00 | 322.00 | 316.00 | 318.00 | 14,461,600 | 0 |