| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 396.00 | 400.00 | 374.00 | 390.00 | 19,182,000 | 0 |
| 17-Jul-2025 | 386.00 | 408.00 | 378.00 | 392.00 | 72,718,500 | 0 |
| 16-Jul-2025 | 384.00 | 388.00 | 378.00 | 386.00 | 15,395,700 | 0 |
| 15-Jul-2025 | 374.00 | 386.00 | 352.00 | 386.00 | 37,359,900 | 0 |
| 14-Jul-2025 | 394.00 | 394.00 | 372.00 | 372.00 | 33,758,000 | 0 |
| 11-Jul-2025 | 382.00 | 402.00 | 368.00 | 392.00 | 58,173,100 | 0 |
| 10-Jul-2025 | 346.00 | 392.00 | 340.00 | 382.00 | 94,356,800 | 0 |
| 09-Jul-2025 | 348.00 | 350.00 | 338.00 | 346.00 | 23,034,700 | 0 |
| 08-Jul-2025 | 316.00 | 360.00 | 314.00 | 346.00 | 97,280,500 | 0 |
| 07-Jul-2025 | 320.00 | 324.00 | 310.00 | 314.00 | 16,817,100 | 0 |
| 04-Jul-2025 | 320.00 | 332.00 | 318.00 | 320.00 | 32,534,300 | 0 |
| 03-Jul-2025 | 324.00 | 334.00 | 314.00 | 318.00 | 29,852,800 | 0 |
| 02-Jul-2025 | 328.00 | 354.00 | 320.00 | 324.00 | 45,963,700 | 0 |
| 01-Jul-2025 | 322.00 | 334.00 | 310.00 | 328.00 | 42,224,300 | 0 |
| 30-Jun-2025 | 294.00 | 328.00 | 294.00 | 316.00 | 50,343,000 | 0 |
| 26-Jun-2025 | 280.00 | 294.00 | 278.00 | 292.00 | 7,562,900 | 0 |
| 25-Jun-2025 | 286.00 | 294.00 | 274.00 | 280.00 | 8,917,400 | 0 |
| 24-Jun-2025 | 282.00 | 288.00 | 278.00 | 284.00 | 6,179,400 | 0 |
| 23-Jun-2025 | 278.00 | 284.00 | 266.00 | 284.00 | 16,678,200 | 0 |
| 20-Jun-2025 | 282.00 | 292.00 | 276.00 | 284.00 | 7,618,200 | 0 |
| 19-Jun-2025 | 294.00 | 294.00 | 280.00 | 282.00 | 15,483,100 | 0 |
| 18-Jun-2025 | 294.00 | 294.00 | 288.00 | 294.00 | 10,123,400 | 0 |
| 17-Jun-2025 | 296.00 | 304.00 | 292.00 | 298.00 | 10,160,000 | 0 |
| 16-Jun-2025 | 304.00 | 308.00 | 290.00 | 292.00 | 11,770,900 | 0 |
| 13-Jun-2025 | 310.00 | 312.00 | 302.00 | 304.00 | 6,022,400 | 0 |
| 12-Jun-2025 | 334.00 | 334.00 | 308.00 | 310.00 | 12,512,300 | 0 |
| 11-Jun-2025 | 312.00 | 340.00 | 308.00 | 334.00 | 19,715,400 | 0 |
| 10-Jun-2025 | 294.00 | 312.00 | 292.00 | 310.00 | 9,901,700 | 0 |
| 05-Jun-2025 | 298.00 | 298.00 | 290.00 | 294.00 | 5,287,200 | 0 |
| 04-Jun-2025 | 286.00 | 296.00 | 284.00 | 292.00 | 8,092,700 | 0 |
| 03-Jun-2025 | 288.00 | 292.00 | 282.00 | 282.00 | 11,596,000 | 0 |
| 02-Jun-2025 | 296.00 | 296.00 | 286.00 | 288.00 | 20,014,000 | 0 |
| 28-May-2025 | 296.00 | 298.00 | 292.00 | 296.00 | 8,316,900 | 0 |
| 27-May-2025 | 296.00 | 298.00 | 292.00 | 296.00 | 11,817,100 | 0 |
| 26-May-2025 | 294.00 | 298.00 | 292.00 | 294.00 | 10,620,500 | 0 |
| 23-May-2025 | 292.00 | 292.00 | 290.00 | 290.00 | 15,632,000 | 0 |
| 22-May-2025 | 296.00 | 300.00 | 290.00 | 292.00 | 33,750,800 | 0 |
| 21-May-2025 | 292.00 | 296.00 | 288.00 | 294.00 | 26,981,800 | 0 |
| 20-May-2025 | 278.00 | 300.00 | 278.00 | 292.00 | 31,027,700 | 0 |
| 19-May-2025 | 274.00 | 278.00 | 270.00 | 274.00 | 12,247,100 | 0 |
| 16-May-2025 | 278.00 | 284.00 | 270.00 | 272.00 | 3,226,700 | 0 |
| 15-May-2025 | 282.00 | 284.00 | 274.00 | 276.00 | 7,413,900 | 0 |
| 14-May-2025 | 284.00 | 288.00 | 278.00 | 280.00 | 4,025,700 | 0 |
| 09-May-2025 | 278.00 | 312.00 | 276.00 | 278.00 | 26,437,700 | 0 |
| 08-May-2025 | 282.00 | 284.00 | 274.00 | 282.00 | 3,147,600 | 0 |
| 07-May-2025 | 274.00 | 286.00 | 274.00 | 282.00 | 4,788,200 | 0 |
| 06-May-2025 | 284.00 | 284.00 | 276.00 | 278.00 | 3,814,800 | 0 |
| 05-May-2025 | 278.00 | 288.00 | 278.00 | 282.00 | 4,729,100 | 0 |
| 02-May-2025 | 278.00 | 286.00 | 276.00 | 276.00 | 4,815,600 | 0 |
| 30-Apr-2025 | 288.00 | 290.00 | 276.00 | 282.00 | 2,299,000 | 0 |
| 29-Apr-2025 | 270.00 | 290.00 | 266.00 | 280.00 | 4,385,600 | 0 |
| 28-Apr-2025 | 264.00 | 272.00 | 264.00 | 266.00 | 2,686,100 | 0 |
| 25-Apr-2025 | 262.00 | 268.00 | 260.00 | 264.00 | 1,601,100 | 0 |
| 24-Apr-2025 | 262.00 | 264.00 | 260.00 | 260.00 | 898,800 | 0 |
| 23-Apr-2025 | 252.00 | 270.00 | 252.00 | 260.00 | 2,628,800 | 0 |
| 22-Apr-2025 | 258.00 | 258.00 | 248.00 | 252.00 | 2,973,100 | 0 |
| 21-Apr-2025 | 254.00 | 260.00 | 252.00 | 258.00 | 1,449,200 | 0 |
| 17-Apr-2025 | 264.00 | 264.00 | 252.00 | 252.00 | 1,469,900 | 0 |
| 16-Apr-2025 | 258.00 | 270.00 | 258.00 | 258.00 | 2,827,900 | 0 |
| 15-Apr-2025 | 262.00 | 270.00 | 256.00 | 258.00 | 1,247,400 | 0 |
| 14-Apr-2025 | 254.00 | 264.00 | 248.00 | 260.00 | 6,388,600 | 0 |
| 11-Apr-2025 | 240.00 | 248.00 | 240.00 | 246.00 | 1,602,500 | 0 |
| 10-Apr-2025 | 236.00 | 254.00 | 236.00 | 242.00 | 4,248,100 | 0 |
| 09-Apr-2025 | 238.00 | 242.00 | 232.00 | 232.00 | 5,069,500 | 0 |
| 08-Apr-2025 | 226.00 | 242.00 | 224.00 | 240.00 | 8,531,900 | 0 |
| 27-Mar-2025 | 252.00 | 262.00 | 248.00 | 250.00 | 3,411,400 | 0 |
| 26-Mar-2025 | 242.00 | 254.00 | 242.00 | 248.00 | 3,242,900 | 0 |
| 25-Mar-2025 | 244.00 | 256.00 | 236.00 | 236.00 | 10,890,700 | 0 |
| 24-Mar-2025 | 252.00 | 258.00 | 234.00 | 244.00 | 10,865,600 | 0 |
| 21-Mar-2025 | 258.00 | 258.00 | 246.00 | 250.00 | 2,435,600 | 0 |
| 20-Mar-2025 | 252.00 | 268.00 | 252.00 | 258.00 | 1,440,700 | 0 |
| 19-Mar-2025 | 256.00 | 264.00 | 250.00 | 258.00 | 1,810,300 | 0 |
| 18-Mar-2025 | 260.00 | 268.00 | 240.00 | 252.00 | 8,961,700 | 0 |
| 17-Mar-2025 | 262.00 | 270.00 | 254.00 | 260.00 | 2,981,900 | 0 |
| 14-Mar-2025 | 264.00 | 266.00 | 256.00 | 262.00 | 1,567,100 | 0 |
| 13-Mar-2025 | 268.00 | 268.00 | 260.00 | 262.00 | 1,006,400 | 0 |
| 12-Mar-2025 | 264.00 | 270.00 | 258.00 | 264.00 | 2,310,300 | 0 |
| 11-Mar-2025 | 266.00 | 266.00 | 254.00 | 256.00 | 2,978,700 | 0 |
| 10-Mar-2025 | 266.00 | 270.00 | 260.00 | 260.00 | 2,518,500 | 0 |
| 07-Mar-2025 | 268.00 | 276.00 | 264.00 | 266.00 | 2,891,200 | 0 |
| 06-Mar-2025 | 272.00 | 282.00 | 266.00 | 268.00 | 8,358,100 | 0 |
| 05-Mar-2025 | 254.00 | 276.00 | 254.00 | 266.00 | 4,245,500 | 0 |
| 04-Mar-2025 | 260.00 | 270.00 | 252.00 | 254.00 | 3,901,700 | 0 |
| 03-Mar-2025 | 254.00 | 272.00 | 250.00 | 260.00 | 9,123,500 | 0 |
| 28-Feb-2025 | 258.00 | 258.00 | 242.00 | 250.00 | 12,221,300 | 0 |
| 27-Feb-2025 | 274.00 | 274.00 | 258.00 | 258.00 | 2,860,500 | 0 |
| 26-Feb-2025 | 280.00 | 280.00 | 268.00 | 270.00 | 2,786,500 | 0 |
| 25-Feb-2025 | 270.00 | 286.00 | 268.00 | 268.00 | 2,549,000 | 0 |
| 24-Feb-2025 | 278.00 | 278.00 | 264.00 | 270.00 | 4,697,600 | 0 |
| 21-Feb-2025 | 282.00 | 286.00 | 276.00 | 278.00 | 2,034,200 | 0 |
| 20-Feb-2025 | 276.00 | 290.00 | 276.00 | 282.00 | 7,914,500 | 0 |
| 19-Feb-2025 | 286.00 | 290.00 | 274.00 | 276.00 | 5,539,900 | 0 |
| 18-Feb-2025 | 276.00 | 294.00 | 270.00 | 286.00 | 25,559,900 | 0 |
| 17-Feb-2025 | 262.00 | 276.00 | 260.00 | 270.00 | 4,383,500 | 0 |
| 14-Feb-2025 | 266.00 | 266.00 | 260.00 | 260.00 | 1,112,900 | 0 |
| 13-Feb-2025 | 258.00 | 270.00 | 254.00 | 258.00 | 2,886,200 | 0 |
| 12-Feb-2025 | 248.00 | 258.00 | 248.00 | 254.00 | 1,823,700 | 0 |
| 11-Feb-2025 | 260.00 | 262.00 | 246.00 | 248.00 | 6,607,700 | 0 |
| 10-Feb-2025 | 258.00 | 264.00 | 254.00 | 258.00 | 5,418,600 | 0 |
| 07-Feb-2025 | 266.00 | 266.00 | 258.00 | 258.00 | 7,319,500 | 0 |