| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 314.00 | 314.00 | 306.00 | 308.00 | 18,190,500 | 0 |
| 08-Dec-2025 | 312.00 | 316.00 | 310.00 | 310.00 | 10,873,500 | 0 |
| 05-Dec-2025 | 312.00 | 314.00 | 308.00 | 310.00 | 10,518,900 | 0 |
| 04-Dec-2025 | 314.00 | 314.00 | 306.00 | 310.00 | 19,855,100 | 0 |
| 03-Dec-2025 | 298.00 | 310.00 | 294.00 | 306.00 | 42,007,200 | 0 |
| 02-Dec-2025 | 296.00 | 306.00 | 290.00 | 294.00 | 20,839,300 | 0 |
| 01-Dec-2025 | 292.00 | 300.00 | 288.00 | 296.00 | 11,546,300 | 0 |
| 28-Nov-2025 | 288.00 | 292.00 | 286.00 | 290.00 | 7,350,600 | 0 |
| 27-Nov-2025 | 290.00 | 290.00 | 284.00 | 286.00 | 4,934,600 | 0 |
| 26-Nov-2025 | 292.00 | 296.00 | 286.00 | 290.00 | 8,302,300 | 0 |
| 25-Nov-2025 | 290.00 | 296.00 | 288.00 | 292.00 | 9,958,800 | 0 |
| 24-Nov-2025 | 292.00 | 296.00 | 288.00 | 290.00 | 6,823,900 | 0 |
| 21-Nov-2025 | 296.00 | 298.00 | 288.00 | 292.00 | 13,390,300 | 0 |
| 20-Nov-2025 | 300.00 | 304.00 | 296.00 | 296.00 | 12,458,100 | 0 |
| 19-Nov-2025 | 290.00 | 304.00 | 290.00 | 300.00 | 21,602,600 | 0 |
| 18-Nov-2025 | 290.00 | 292.00 | 288.00 | 290.00 | 11,490,300 | 0 |
| 17-Nov-2025 | 280.00 | 290.00 | 276.00 | 288.00 | 6,199,900 | 0 |
| 14-Nov-2025 | 282.00 | 284.00 | 278.00 | 280.00 | 6,362,200 | 0 |
| 13-Nov-2025 | 286.00 | 288.00 | 280.00 | 282.00 | 13,495,300 | 0 |
| 12-Nov-2025 | 292.00 | 292.00 | 286.00 | 286.00 | 5,852,600 | 0 |
| 11-Nov-2025 | 288.00 | 292.00 | 284.00 | 292.00 | 10,521,800 | 0 |
| 10-Nov-2025 | 294.00 | 296.00 | 286.00 | 288.00 | 6,667,300 | 0 |
| 07-Nov-2025 | 288.00 | 296.00 | 286.00 | 292.00 | 5,629,900 | 0 |
| 06-Nov-2025 | 284.00 | 288.00 | 284.00 | 288.00 | 5,427,100 | 0 |
| 05-Nov-2025 | 286.00 | 288.00 | 284.00 | 286.00 | 6,070,300 | 0 |
| 04-Nov-2025 | 288.00 | 292.00 | 284.00 | 290.00 | 8,133,300 | 0 |
| 03-Nov-2025 | 292.00 | 292.00 | 286.00 | 288.00 | 8,955,300 | 0 |
| 31-Oct-2025 | 294.00 | 294.00 | 286.00 | 288.00 | 20,278,700 | 0 |
| 30-Oct-2025 | 306.00 | 306.00 | 288.00 | 294.00 | 28,389,700 | 0 |
| 29-Oct-2025 | 298.00 | 304.00 | 296.00 | 304.00 | 7,087,000 | 0 |
| 28-Oct-2025 | 298.00 | 298.00 | 294.00 | 296.00 | 1,098,500 | 0 |
| 27-Oct-2025 | 298.00 | 302.00 | 290.00 | 296.00 | 11,093,000 | 0 |
| 24-Oct-2025 | 302.00 | 304.00 | 296.00 | 298.00 | 9,375,900 | 0 |
| 23-Oct-2025 | 300.00 | 312.00 | 298.00 | 300.00 | 15,661,300 | 0 |
| 22-Oct-2025 | 302.00 | 304.00 | 296.00 | 298.00 | 6,391,100 | 0 |
| 21-Oct-2025 | 300.00 | 304.00 | 296.00 | 300.00 | 9,695,300 | 0 |
| 20-Oct-2025 | 282.00 | 312.00 | 280.00 | 302.00 | 34,359,900 | 0 |
| 17-Oct-2025 | 302.00 | 302.00 | 276.00 | 278.00 | 54,742,300 | 0 |
| 16-Oct-2025 | 304.00 | 314.00 | 298.00 | 302.00 | 20,324,500 | 0 |
| 15-Oct-2025 | 314.00 | 320.00 | 300.00 | 302.00 | 36,908,600 | 0 |
| 14-Oct-2025 | 330.00 | 338.00 | 312.00 | 314.00 | 48,742,400 | 0 |
| 13-Oct-2025 | 342.00 | 346.00 | 328.00 | 330.00 | 38,294,900 | 0 |
| 10-Oct-2025 | 338.00 | 356.00 | 328.00 | 346.00 | 54,101,100 | 0 |
| 09-Oct-2025 | 320.00 | 360.00 | 318.00 | 332.00 | 76,723,600 | 0 |
| 08-Oct-2025 | 322.00 | 324.00 | 314.00 | 318.00 | 11,227,100 | 0 |
| 07-Oct-2025 | 320.00 | 322.00 | 316.00 | 318.00 | 14,461,600 | 0 |
| 06-Oct-2025 | 320.00 | 324.00 | 318.00 | 320.00 | 6,777,600 | 0 |
| 03-Oct-2025 | 330.00 | 330.00 | 316.00 | 320.00 | 22,882,400 | 0 |
| 02-Oct-2025 | 324.00 | 330.00 | 318.00 | 324.00 | 7,946,000 | 0 |
| 01-Oct-2025 | 324.00 | 326.00 | 318.00 | 322.00 | 9,724,300 | 0 |
| 30-Sep-2025 | 328.00 | 338.00 | 324.00 | 324.00 | 12,579,200 | 0 |
| 29-Sep-2025 | 326.00 | 328.00 | 322.00 | 326.00 | 7,006,100 | 0 |
| 26-Sep-2025 | 328.00 | 328.00 | 318.00 | 326.00 | 5,414,800 | 0 |
| 25-Sep-2025 | 328.00 | 330.00 | 322.00 | 324.00 | 8,516,400 | 0 |
| 24-Sep-2025 | 330.00 | 330.00 | 316.00 | 324.00 | 18,318,000 | 0 |
| 23-Sep-2025 | 320.00 | 328.00 | 316.00 | 326.00 | 10,771,700 | 0 |
| 22-Sep-2025 | 322.00 | 322.00 | 310.00 | 318.00 | 12,032,600 | 0 |
| 19-Sep-2025 | 322.00 | 326.00 | 320.00 | 322.00 | 5,276,600 | 0 |
| 18-Sep-2025 | 332.00 | 332.00 | 320.00 | 322.00 | 9,487,300 | 0 |
| 17-Sep-2025 | 330.00 | 332.00 | 324.00 | 326.00 | 5,980,200 | 0 |
| 16-Sep-2025 | 338.00 | 338.00 | 330.00 | 330.00 | 5,995,800 | 0 |
| 15-Sep-2025 | 334.00 | 338.00 | 330.00 | 336.00 | 6,575,800 | 0 |
| 12-Sep-2025 | 330.00 | 342.00 | 330.00 | 334.00 | 10,102,400 | 0 |
| 11-Sep-2025 | 326.00 | 334.00 | 326.00 | 330.00 | 9,238,600 | 0 |
| 10-Sep-2025 | 324.00 | 334.00 | 322.00 | 328.00 | 6,706,900 | 0 |
| 09-Sep-2025 | 332.00 | 336.00 | 320.00 | 324.00 | 14,080,300 | 0 |
| 08-Sep-2025 | 324.00 | 344.00 | 324.00 | 332.00 | 21,923,100 | 0 |
| 04-Sep-2025 | 324.00 | 330.00 | 320.00 | 324.00 | 8,115,800 | 0 |
| 03-Sep-2025 | 328.00 | 332.00 | 322.00 | 324.00 | 8,545,800 | 0 |
| 02-Sep-2025 | 328.00 | 332.00 | 324.00 | 326.00 | 11,002,700 | 0 |
| 01-Sep-2025 | 310.00 | 324.00 | 308.00 | 322.00 | 18,701,300 | 0 |
| 29-Aug-2025 | 326.00 | 328.00 | 314.00 | 322.00 | 23,688,300 | 0 |
| 28-Aug-2025 | 328.00 | 334.00 | 324.00 | 326.00 | 9,644,000 | 0 |
| 27-Aug-2025 | 334.00 | 336.00 | 324.00 | 326.00 | 20,729,100 | 0 |
| 26-Aug-2025 | 344.00 | 344.00 | 332.00 | 332.00 | 12,619,400 | 0 |
| 25-Aug-2025 | 336.00 | 346.00 | 334.00 | 340.00 | 13,698,300 | 0 |
| 22-Aug-2025 | 348.00 | 350.00 | 332.00 | 336.00 | 16,689,100 | 0 |
| 21-Aug-2025 | 350.00 | 354.00 | 340.00 | 344.00 | 19,135,900 | 0 |
| 20-Aug-2025 | 326.00 | 370.00 | 326.00 | 350.00 | 25,983,200 | 0 |
| 19-Aug-2025 | 330.00 | 334.00 | 320.00 | 326.00 | 27,824,600 | 0 |
| 15-Aug-2025 | 334.00 | 338.00 | 330.00 | 332.00 | 18,270,400 | 0 |
| 14-Aug-2025 | 346.00 | 348.00 | 336.00 | 338.00 | 15,918,800 | 0 |
| 13-Aug-2025 | 346.00 | 348.00 | 332.00 | 344.00 | 27,449,700 | 0 |
| 12-Aug-2025 | 350.00 | 354.00 | 344.00 | 344.00 | 11,563,200 | 0 |
| 11-Aug-2025 | 354.00 | 360.00 | 346.00 | 348.00 | 15,983,800 | 0 |
| 08-Aug-2025 | 350.00 | 362.00 | 342.00 | 354.00 | 20,579,000 | 0 |
| 07-Aug-2025 | 354.00 | 354.00 | 344.00 | 346.00 | 13,395,700 | 0 |
| 06-Aug-2025 | 360.00 | 362.00 | 348.00 | 352.00 | 22,686,600 | 0 |
| 05-Aug-2025 | 368.00 | 370.00 | 352.00 | 360.00 | 14,565,000 | 0 |
| 04-Aug-2025 | 360.00 | 368.00 | 350.00 | 368.00 | 29,222,000 | 0 |
| 01-Aug-2025 | 352.00 | 370.00 | 340.00 | 364.00 | 26,754,900 | 0 |
| 31-Jul-2025 | 362.00 | 368.00 | 352.00 | 354.00 | 22,688,600 | 0 |
| 30-Jul-2025 | 370.00 | 380.00 | 350.00 | 360.00 | 114,490,800 | 0 |
| 29-Jul-2025 | 388.00 | 390.00 | 378.00 | 384.00 | 28,859,000 | 0 |
| 28-Jul-2025 | 394.00 | 396.00 | 386.00 | 386.00 | 11,062,700 | 0 |
| 25-Jul-2025 | 398.00 | 404.00 | 386.00 | 390.00 | 17,295,500 | 0 |
| 24-Jul-2025 | 392.00 | 398.00 | 384.00 | 394.00 | 17,808,900 | 0 |
| 23-Jul-2025 | 404.00 | 408.00 | 390.00 | 392.00 | 26,608,000 | 0 |
| 22-Jul-2025 | 388.00 | 404.00 | 376.00 | 402.00 | 38,947,100 | 0 |
| 21-Jul-2025 | 392.00 | 398.00 | 386.00 | 388.00 | 14,267,400 | 0 |