| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 320.00 | 324.00 | 318.00 | 320.00 | 6,777,600 | 0 |
| 03-Oct-2025 | 330.00 | 330.00 | 316.00 | 320.00 | 22,882,400 | 0 |
| 02-Oct-2025 | 324.00 | 330.00 | 318.00 | 324.00 | 7,946,000 | 0 |
| 01-Oct-2025 | 324.00 | 326.00 | 318.00 | 322.00 | 9,724,300 | 0 |
| 30-Sep-2025 | 328.00 | 338.00 | 324.00 | 324.00 | 12,579,200 | 0 |
| 29-Sep-2025 | 326.00 | 328.00 | 322.00 | 326.00 | 7,006,100 | 0 |
| 26-Sep-2025 | 328.00 | 328.00 | 318.00 | 326.00 | 5,414,800 | 0 |
| 25-Sep-2025 | 328.00 | 330.00 | 322.00 | 324.00 | 8,516,400 | 0 |
| 24-Sep-2025 | 330.00 | 330.00 | 316.00 | 324.00 | 18,318,000 | 0 |
| 23-Sep-2025 | 320.00 | 328.00 | 316.00 | 326.00 | 10,771,700 | 0 |
| 22-Sep-2025 | 322.00 | 322.00 | 310.00 | 318.00 | 12,032,600 | 0 |
| 19-Sep-2025 | 322.00 | 326.00 | 320.00 | 322.00 | 5,276,600 | 0 |
| 18-Sep-2025 | 332.00 | 332.00 | 320.00 | 322.00 | 9,487,300 | 0 |
| 17-Sep-2025 | 330.00 | 332.00 | 324.00 | 326.00 | 5,980,200 | 0 |
| 16-Sep-2025 | 338.00 | 338.00 | 330.00 | 330.00 | 5,995,800 | 0 |
| 15-Sep-2025 | 334.00 | 338.00 | 330.00 | 336.00 | 6,575,800 | 0 |
| 12-Sep-2025 | 330.00 | 342.00 | 330.00 | 334.00 | 10,102,400 | 0 |
| 11-Sep-2025 | 326.00 | 334.00 | 326.00 | 330.00 | 9,238,600 | 0 |
| 10-Sep-2025 | 324.00 | 334.00 | 322.00 | 328.00 | 6,706,900 | 0 |
| 09-Sep-2025 | 332.00 | 336.00 | 320.00 | 324.00 | 14,080,300 | 0 |
| 08-Sep-2025 | 324.00 | 344.00 | 324.00 | 332.00 | 21,923,100 | 0 |
| 04-Sep-2025 | 324.00 | 330.00 | 320.00 | 324.00 | 8,115,800 | 0 |
| 03-Sep-2025 | 328.00 | 332.00 | 322.00 | 324.00 | 8,545,800 | 0 |
| 02-Sep-2025 | 328.00 | 332.00 | 324.00 | 326.00 | 11,002,700 | 0 |
| 01-Sep-2025 | 310.00 | 324.00 | 308.00 | 322.00 | 18,701,300 | 0 |
| 29-Aug-2025 | 326.00 | 328.00 | 314.00 | 322.00 | 23,688,300 | 0 |
| 28-Aug-2025 | 328.00 | 334.00 | 324.00 | 326.00 | 9,644,000 | 0 |
| 27-Aug-2025 | 334.00 | 336.00 | 324.00 | 326.00 | 20,729,100 | 0 |
| 26-Aug-2025 | 344.00 | 344.00 | 332.00 | 332.00 | 12,619,400 | 0 |
| 25-Aug-2025 | 336.00 | 346.00 | 334.00 | 340.00 | 13,698,300 | 0 |
| 22-Aug-2025 | 348.00 | 350.00 | 332.00 | 336.00 | 16,689,100 | 0 |
| 21-Aug-2025 | 350.00 | 354.00 | 340.00 | 344.00 | 19,135,900 | 0 |
| 20-Aug-2025 | 326.00 | 370.00 | 326.00 | 350.00 | 25,983,200 | 0 |
| 19-Aug-2025 | 330.00 | 334.00 | 320.00 | 326.00 | 27,824,600 | 0 |
| 15-Aug-2025 | 334.00 | 338.00 | 330.00 | 332.00 | 18,270,400 | 0 |
| 14-Aug-2025 | 346.00 | 348.00 | 336.00 | 338.00 | 15,918,800 | 0 |
| 13-Aug-2025 | 346.00 | 348.00 | 332.00 | 344.00 | 27,449,700 | 0 |
| 12-Aug-2025 | 350.00 | 354.00 | 344.00 | 344.00 | 11,563,200 | 0 |
| 11-Aug-2025 | 354.00 | 360.00 | 346.00 | 348.00 | 15,983,800 | 0 |
| 08-Aug-2025 | 350.00 | 362.00 | 342.00 | 354.00 | 20,579,000 | 0 |
| 07-Aug-2025 | 354.00 | 354.00 | 344.00 | 346.00 | 13,395,700 | 0 |
| 06-Aug-2025 | 360.00 | 362.00 | 348.00 | 352.00 | 22,686,600 | 0 |
| 05-Aug-2025 | 368.00 | 370.00 | 352.00 | 360.00 | 14,565,000 | 0 |
| 04-Aug-2025 | 360.00 | 368.00 | 350.00 | 368.00 | 29,222,000 | 0 |
| 01-Aug-2025 | 352.00 | 370.00 | 340.00 | 364.00 | 26,754,900 | 0 |
| 31-Jul-2025 | 362.00 | 368.00 | 352.00 | 354.00 | 22,688,600 | 0 |
| 30-Jul-2025 | 370.00 | 380.00 | 350.00 | 360.00 | 114,490,800 | 0 |
| 29-Jul-2025 | 388.00 | 390.00 | 378.00 | 384.00 | 28,859,000 | 0 |
| 28-Jul-2025 | 394.00 | 396.00 | 386.00 | 386.00 | 11,062,700 | 0 |
| 25-Jul-2025 | 398.00 | 404.00 | 386.00 | 390.00 | 17,295,500 | 0 |
| 24-Jul-2025 | 392.00 | 398.00 | 384.00 | 394.00 | 17,808,900 | 0 |
| 23-Jul-2025 | 404.00 | 408.00 | 390.00 | 392.00 | 26,608,000 | 0 |
| 22-Jul-2025 | 388.00 | 404.00 | 376.00 | 402.00 | 38,947,100 | 0 |
| 21-Jul-2025 | 392.00 | 398.00 | 386.00 | 388.00 | 14,267,400 | 0 |
| 18-Jul-2025 | 396.00 | 400.00 | 374.00 | 390.00 | 19,182,000 | 0 |
| 17-Jul-2025 | 386.00 | 408.00 | 378.00 | 392.00 | 72,718,500 | 0 |
| 16-Jul-2025 | 384.00 | 388.00 | 378.00 | 386.00 | 15,395,700 | 0 |
| 15-Jul-2025 | 374.00 | 386.00 | 352.00 | 386.00 | 37,359,900 | 0 |
| 14-Jul-2025 | 394.00 | 394.00 | 372.00 | 372.00 | 33,758,000 | 0 |
| 11-Jul-2025 | 382.00 | 402.00 | 368.00 | 392.00 | 58,173,100 | 0 |
| 10-Jul-2025 | 346.00 | 392.00 | 340.00 | 382.00 | 94,356,800 | 0 |
| 09-Jul-2025 | 348.00 | 350.00 | 338.00 | 346.00 | 23,034,700 | 0 |
| 08-Jul-2025 | 316.00 | 360.00 | 314.00 | 346.00 | 97,280,500 | 0 |
| 07-Jul-2025 | 320.00 | 324.00 | 310.00 | 314.00 | 16,817,100 | 0 |
| 04-Jul-2025 | 320.00 | 332.00 | 318.00 | 320.00 | 32,534,300 | 0 |
| 03-Jul-2025 | 324.00 | 334.00 | 314.00 | 318.00 | 29,852,800 | 0 |
| 02-Jul-2025 | 328.00 | 354.00 | 320.00 | 324.00 | 45,963,700 | 0 |
| 01-Jul-2025 | 322.00 | 334.00 | 310.00 | 328.00 | 42,224,300 | 0 |
| 30-Jun-2025 | 294.00 | 328.00 | 294.00 | 316.00 | 50,343,000 | 0 |
| 26-Jun-2025 | 280.00 | 294.00 | 278.00 | 292.00 | 7,562,900 | 0 |
| 25-Jun-2025 | 286.00 | 294.00 | 274.00 | 280.00 | 8,917,400 | 0 |
| 24-Jun-2025 | 282.00 | 288.00 | 278.00 | 284.00 | 6,179,400 | 0 |
| 23-Jun-2025 | 278.00 | 284.00 | 266.00 | 284.00 | 16,678,200 | 0 |
| 20-Jun-2025 | 282.00 | 292.00 | 276.00 | 284.00 | 7,618,200 | 0 |
| 19-Jun-2025 | 294.00 | 294.00 | 280.00 | 282.00 | 15,483,100 | 0 |
| 18-Jun-2025 | 294.00 | 294.00 | 288.00 | 294.00 | 10,123,400 | 0 |
| 17-Jun-2025 | 296.00 | 304.00 | 292.00 | 298.00 | 10,160,000 | 0 |
| 16-Jun-2025 | 304.00 | 308.00 | 290.00 | 292.00 | 11,770,900 | 0 |
| 13-Jun-2025 | 310.00 | 312.00 | 302.00 | 304.00 | 6,022,400 | 0 |
| 12-Jun-2025 | 334.00 | 334.00 | 308.00 | 310.00 | 12,512,300 | 0 |
| 11-Jun-2025 | 312.00 | 340.00 | 308.00 | 334.00 | 19,715,400 | 0 |
| 10-Jun-2025 | 294.00 | 312.00 | 292.00 | 310.00 | 9,901,700 | 0 |
| 05-Jun-2025 | 298.00 | 298.00 | 290.00 | 294.00 | 5,287,200 | 0 |
| 04-Jun-2025 | 286.00 | 296.00 | 284.00 | 292.00 | 8,092,700 | 0 |
| 03-Jun-2025 | 288.00 | 292.00 | 282.00 | 282.00 | 11,596,000 | 0 |
| 02-Jun-2025 | 296.00 | 296.00 | 286.00 | 288.00 | 20,014,000 | 0 |
| 28-May-2025 | 296.00 | 298.00 | 292.00 | 296.00 | 8,316,900 | 0 |
| 27-May-2025 | 296.00 | 298.00 | 292.00 | 296.00 | 11,817,100 | 0 |
| 26-May-2025 | 294.00 | 298.00 | 292.00 | 294.00 | 10,620,500 | 0 |
| 23-May-2025 | 292.00 | 292.00 | 290.00 | 290.00 | 15,632,000 | 0 |
| 22-May-2025 | 296.00 | 300.00 | 290.00 | 292.00 | 33,750,800 | 0 |
| 21-May-2025 | 292.00 | 296.00 | 288.00 | 294.00 | 26,981,800 | 0 |
| 20-May-2025 | 278.00 | 300.00 | 278.00 | 292.00 | 31,027,700 | 0 |
| 19-May-2025 | 274.00 | 278.00 | 270.00 | 274.00 | 12,247,100 | 0 |
| 16-May-2025 | 278.00 | 284.00 | 270.00 | 272.00 | 3,226,700 | 0 |
| 15-May-2025 | 282.00 | 284.00 | 274.00 | 276.00 | 7,413,900 | 0 |
| 14-May-2025 | 284.00 | 288.00 | 278.00 | 280.00 | 4,025,700 | 0 |
| 09-May-2025 | 278.00 | 312.00 | 276.00 | 278.00 | 26,437,700 | 0 |
| 08-May-2025 | 282.00 | 284.00 | 274.00 | 282.00 | 3,147,600 | 0 |
| 07-May-2025 | 274.00 | 286.00 | 274.00 | 282.00 | 4,788,200 | 0 |