| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 316.00 | 318.00 | 300.00 | 316.00 | 6,027,100 | 0 |
| 31-Oct-2023 | 330.00 | 330.00 | 314.00 | 320.00 | 8,145,600 | 0 |
| 30-Oct-2023 | 320.00 | 336.00 | 318.00 | 330.00 | 14,039,800 | 0 |
| 27-Oct-2023 | 316.00 | 320.00 | 308.00 | 320.00 | 4,332,200 | 0 |
| 26-Oct-2023 | 324.00 | 324.00 | 312.00 | 314.00 | 2,710,800 | 0 |
| 25-Oct-2023 | 322.00 | 324.00 | 320.00 | 324.00 | 5,801,800 | 0 |
| 24-Oct-2023 | 314.00 | 326.00 | 314.00 | 324.00 | 4,353,200 | 0 |
| 23-Oct-2023 | 322.00 | 322.00 | 314.00 | 318.00 | 1,905,500 | 0 |
| 20-Oct-2023 | 318.00 | 322.00 | 312.00 | 322.00 | 6,751,900 | 0 |
| 19-Oct-2023 | 328.00 | 328.00 | 316.00 | 320.00 | 9,777,600 | 0 |
| 18-Oct-2023 | 320.00 | 328.00 | 312.00 | 328.00 | 16,611,900 | 0 |
| 17-Oct-2023 | 326.00 | 326.00 | 318.00 | 320.00 | 6,748,300 | 0 |
| 16-Oct-2023 | 320.00 | 324.00 | 316.00 | 322.00 | 16,627,000 | 0 |
| 13-Oct-2023 | 320.00 | 320.00 | 312.00 | 320.00 | 5,076,800 | 0 |
| 12-Oct-2023 | 316.00 | 320.00 | 314.00 | 318.00 | 6,659,800 | 0 |
| 11-Oct-2023 | 310.00 | 318.00 | 310.00 | 316.00 | 11,443,400 | 0 |
| 10-Oct-2023 | 306.00 | 320.00 | 302.00 | 310.00 | 19,267,800 | 0 |
| 09-Oct-2023 | 314.00 | 314.00 | 294.00 | 306.00 | 9,962,300 | 0 |
| 06-Oct-2023 | 304.00 | 312.00 | 296.00 | 312.00 | 11,392,600 | 0 |
| 05-Oct-2023 | 302.00 | 314.00 | 294.00 | 304.00 | 10,030,900 | 0 |
| 04-Oct-2023 | 314.00 | 314.00 | 298.00 | 302.00 | 8,284,100 | 0 |
| 03-Oct-2023 | 316.00 | 320.00 | 306.00 | 316.00 | 14,200,800 | 0 |
| 02-Oct-2023 | 318.00 | 324.00 | 310.00 | 316.00 | 6,885,100 | 0 |
| 29-Sep-2023 | 340.00 | 342.00 | 312.00 | 318.00 | 19,036,400 | 0 |
| 27-Sep-2023 | 334.00 | 344.00 | 326.00 | 336.00 | 11,356,800 | 0 |
| 26-Sep-2023 | 338.00 | 348.00 | 334.00 | 334.00 | 25,415,800 | 0 |
| 25-Sep-2023 | 346.00 | 346.00 | 332.00 | 338.00 | 19,949,400 | 0 |
| 22-Sep-2023 | 346.00 | 348.00 | 338.00 | 346.00 | 16,012,000 | 0 |
| 21-Sep-2023 | 350.00 | 352.00 | 344.00 | 346.00 | 19,748,500 | 0 |
| 20-Sep-2023 | 354.00 | 356.00 | 348.00 | 350.00 | 16,521,400 | 0 |
| 19-Sep-2023 | 348.00 | 358.00 | 346.00 | 352.00 | 7,350,900 | 0 |
| 18-Sep-2023 | 356.00 | 356.00 | 346.00 | 348.00 | 16,655,500 | 0 |
| 15-Sep-2023 | 364.00 | 366.00 | 356.00 | 356.00 | 19,853,400 | 0 |
| 14-Sep-2023 | 370.00 | 370.00 | 364.00 | 364.00 | 7,506,700 | 0 |
| 13-Sep-2023 | 374.00 | 374.00 | 364.00 | 368.00 | 6,137,400 | 0 |
| 12-Sep-2023 | 370.00 | 376.00 | 368.00 | 374.00 | 19,567,700 | 0 |
| 11-Sep-2023 | 368.00 | 374.00 | 364.00 | 370.00 | 5,079,700 | 0 |
| 08-Sep-2023 | 370.00 | 370.00 | 362.00 | 368.00 | 10,216,900 | 0 |
| 07-Sep-2023 | 374.00 | 374.00 | 368.00 | 370.00 | 3,435,800 | 0 |
| 06-Sep-2023 | 370.00 | 380.00 | 370.00 | 372.00 | 13,596,700 | 0 |
| 05-Sep-2023 | 382.00 | 382.00 | 368.00 | 370.00 | 22,921,300 | 0 |
| 04-Sep-2023 | 364.00 | 378.00 | 356.00 | 378.00 | 37,635,700 | 0 |
| 01-Sep-2023 | 358.00 | 366.00 | 352.00 | 362.00 | 46,025,400 | 0 |
| 31-Aug-2023 | 346.00 | 364.00 | 346.00 | 358.00 | 12,024,400 | 0 |
| 30-Aug-2023 | 360.00 | 366.00 | 346.00 | 352.00 | 28,153,300 | 0 |
| 29-Aug-2023 | 360.00 | 370.00 | 344.00 | 362.00 | 18,050,100 | 0 |
| 28-Aug-2023 | 366.00 | 368.00 | 352.00 | 356.00 | 17,542,900 | 0 |
| 25-Aug-2023 | 376.00 | 378.00 | 364.00 | 366.00 | 7,013,200 | 0 |
| 24-Aug-2023 | 370.00 | 382.00 | 368.00 | 374.00 | 13,817,600 | 0 |
| 23-Aug-2023 | 366.00 | 380.00 | 362.00 | 368.00 | 12,770,700 | 0 |
| 22-Aug-2023 | 366.00 | 370.00 | 362.00 | 366.00 | 6,809,500 | 0 |
| 21-Aug-2023 | 372.00 | 374.00 | 362.00 | 366.00 | 22,907,400 | 0 |
| 18-Aug-2023 | 380.00 | 386.00 | 374.00 | 374.00 | 15,100,200 | 0 |
| 16-Aug-2023 | 372.00 | 394.00 | 368.00 | 380.00 | 45,920,600 | 0 |
| 15-Aug-2023 | 368.00 | 378.00 | 360.00 | 368.00 | 18,850,500 | 0 |
| 14-Aug-2023 | 374.00 | 376.00 | 366.00 | 368.00 | 16,081,500 | 0 |
| 11-Aug-2023 | 368.00 | 384.00 | 368.00 | 374.00 | 16,264,700 | 0 |
| 10-Aug-2023 | 370.00 | 386.00 | 362.00 | 370.00 | 41,190,700 | 0 |
| 09-Aug-2023 | 404.00 | 408.00 | 370.00 | 370.00 | 126,250,400 | 0 |
| 08-Aug-2023 | 426.00 | 480.00 | 398.00 | 402.00 | 532,259,300 | 0 |