| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 366.00 | 368.00 | 352.00 | 356.00 | 17,542,900 | 0 |
| 25-Aug-2023 | 376.00 | 378.00 | 364.00 | 366.00 | 7,013,200 | 0 |
| 24-Aug-2023 | 370.00 | 382.00 | 368.00 | 374.00 | 13,817,600 | 0 |
| 23-Aug-2023 | 366.00 | 380.00 | 362.00 | 368.00 | 12,770,700 | 0 |
| 22-Aug-2023 | 366.00 | 370.00 | 362.00 | 366.00 | 6,809,500 | 0 |
| 21-Aug-2023 | 372.00 | 374.00 | 362.00 | 366.00 | 22,907,400 | 0 |
| 18-Aug-2023 | 380.00 | 386.00 | 374.00 | 374.00 | 15,100,200 | 0 |
| 16-Aug-2023 | 372.00 | 394.00 | 368.00 | 380.00 | 45,920,600 | 0 |
| 15-Aug-2023 | 368.00 | 378.00 | 360.00 | 368.00 | 18,850,500 | 0 |
| 14-Aug-2023 | 374.00 | 376.00 | 366.00 | 368.00 | 16,081,500 | 0 |
| 11-Aug-2023 | 368.00 | 384.00 | 368.00 | 374.00 | 16,264,700 | 0 |
| 10-Aug-2023 | 370.00 | 386.00 | 362.00 | 370.00 | 41,190,700 | 0 |
| 09-Aug-2023 | 404.00 | 408.00 | 370.00 | 370.00 | 126,250,400 | 0 |
| 08-Aug-2023 | 426.00 | 480.00 | 398.00 | 402.00 | 532,259,300 | 0 |