| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 81.00 | 83.00 | 79.00 | 80.00 | 8,603,500 | 0 |
| 25-Aug-2023 | 82.00 | 83.00 | 79.00 | 79.00 | 9,611,300 | 0 |
| 24-Aug-2023 | 79.00 | 82.00 | 78.00 | 81.00 | 10,819,400 | 0 |
| 23-Aug-2023 | 82.00 | 83.00 | 77.00 | 78.00 | 16,239,000 | 0 |
| 22-Aug-2023 | 84.00 | 92.00 | 81.00 | 82.00 | 81,911,900 | 0 |
| 21-Aug-2023 | 78.00 | 85.00 | 77.00 | 84.00 | 30,245,800 | 0 |
| 18-Aug-2023 | 84.00 | 91.00 | 78.00 | 78.00 | 53,511,900 | 0 |
| 16-Aug-2023 | 78.00 | 98.00 | 77.00 | 90.00 | 244,660,400 | 0 |
| 15-Aug-2023 | 69.00 | 79.00 | 69.00 | 77.00 | 21,927,200 | 0 |
| 14-Aug-2023 | 75.00 | 85.00 | 75.00 | 77.00 | 25,636,400 | 0 |
| 11-Aug-2023 | 77.00 | 93.00 | 77.00 | 84.00 | 94,709,700 | 0 |
| 10-Aug-2023 | 87.00 | 96.00 | 87.00 | 87.00 | 164,507,800 | 0 |
| 09-Aug-2023 | 120.00 | 149.00 | 102.00 | 102.00 | 22,322,400 | 0 |
| 08-Aug-2023 | 187.00 | 187.00 | 119.00 | 119.00 | 112,846,600 | 0 |