| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 82.00 | 82.00 | 74.00 | 76.00 | 3,081,300 | 0 |
| 31-Oct-2023 | 85.00 | 85.00 | 74.00 | 77.00 | 11,314,400 | 0 |
| 30-Oct-2023 | 90.00 | 90.00 | 81.00 | 81.00 | 10,822,600 | 0 |
| 27-Oct-2023 | 84.00 | 91.00 | 82.00 | 85.00 | 28,290,400 | 0 |
| 26-Oct-2023 | 83.00 | 84.00 | 82.00 | 82.00 | 5,737,000 | 0 |
| 25-Oct-2023 | 86.00 | 87.00 | 81.00 | 84.00 | 9,733,100 | 0 |
| 24-Oct-2023 | 89.00 | 90.00 | 85.00 | 86.00 | 8,465,300 | 0 |
| 23-Oct-2023 | 89.00 | 94.00 | 88.00 | 90.00 | 14,057,300 | 0 |
| 20-Oct-2023 | 92.00 | 96.00 | 87.00 | 89.00 | 16,032,900 | 0 |
| 19-Oct-2023 | 93.00 | 96.00 | 91.00 | 92.00 | 14,664,200 | 0 |
| 18-Oct-2023 | 90.00 | 100.00 | 90.00 | 94.00 | 17,967,500 | 0 |
| 17-Oct-2023 | 93.00 | 106.00 | 93.00 | 98.00 | 28,486,200 | 0 |
| 16-Oct-2023 | 102.00 | 107.00 | 98.00 | 101.00 | 30,444,500 | 0 |
| 13-Oct-2023 | 97.00 | 112.00 | 97.00 | 101.00 | 130,114,200 | 0 |
| 12-Oct-2023 | 101.00 | 106.00 | 94.00 | 96.00 | 47,574,500 | 0 |
| 11-Oct-2023 | 93.00 | 114.00 | 88.00 | 100.00 | 170,697,100 | 0 |
| 10-Oct-2023 | 94.00 | 94.00 | 85.00 | 89.00 | 21,370,100 | 0 |
| 09-Oct-2023 | 73.00 | 94.00 | 73.00 | 86.00 | 21,699,700 | 0 |
| 06-Oct-2023 | 115.00 | 125.00 | 87.00 | 90.00 | 150,527,600 | 0 |
| 05-Oct-2023 | 80.00 | 108.00 | 80.00 | 108.00 | 170,310,300 | 0 |
| 04-Oct-2023 | 81.00 | 81.00 | 80.00 | 80.00 | 3,546,700 | 0 |
| 03-Oct-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 1,955,800 | 0 |
| 02-Oct-2023 | 79.00 | 81.00 | 79.00 | 80.00 | 1,554,200 | 0 |
| 29-Sep-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 3,844,400 | 0 |
| 27-Sep-2023 | 81.00 | 81.00 | 80.00 | 80.00 | 1,701,400 | 0 |
| 26-Sep-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 8,347,100 | 0 |
| 25-Sep-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 2,581,000 | 0 |
| 22-Sep-2023 | 79.00 | 81.00 | 71.00 | 81.00 | 2,136,300 | 0 |
| 21-Sep-2023 | 80.00 | 81.00 | 80.00 | 81.00 | 1,950,800 | 0 |
| 20-Sep-2023 | 80.00 | 82.00 | 80.00 | 81.00 | 2,970,100 | 0 |
| 19-Sep-2023 | 80.00 | 82.00 | 80.00 | 80.00 | 2,636,800 | 0 |
| 18-Sep-2023 | 81.00 | 84.00 | 80.00 | 80.00 | 7,144,700 | 0 |
| 15-Sep-2023 | 81.00 | 81.00 | 79.00 | 80.00 | 2,450,300 | 0 |
| 14-Sep-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 2,450,100 | 0 |
| 13-Sep-2023 | 82.00 | 82.00 | 80.00 | 80.00 | 3,828,900 | 0 |
| 12-Sep-2023 | 83.00 | 83.00 | 81.00 | 82.00 | 3,472,700 | 0 |
| 11-Sep-2023 | 82.00 | 84.00 | 82.00 | 82.00 | 4,950,000 | 0 |
| 08-Sep-2023 | 83.00 | 83.00 | 82.00 | 82.00 | 4,085,800 | 0 |
| 07-Sep-2023 | 81.00 | 87.00 | 80.00 | 82.00 | 19,152,600 | 0 |
| 06-Sep-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 4,378,500 | 0 |
| 05-Sep-2023 | 80.00 | 83.00 | 79.00 | 81.00 | 7,341,900 | 0 |
| 04-Sep-2023 | 81.00 | 82.00 | 79.00 | 81.00 | 5,768,600 | 0 |
| 01-Sep-2023 | 79.00 | 81.00 | 79.00 | 80.00 | 8,415,200 | 0 |
| 31-Aug-2023 | 81.00 | 82.00 | 79.00 | 79.00 | 8,454,800 | 0 |
| 30-Aug-2023 | 80.00 | 85.00 | 79.00 | 80.00 | 18,015,700 | 0 |
| 29-Aug-2023 | 80.00 | 82.00 | 78.00 | 79.00 | 10,831,100 | 0 |
| 28-Aug-2023 | 81.00 | 83.00 | 79.00 | 80.00 | 8,603,500 | 0 |
| 25-Aug-2023 | 82.00 | 83.00 | 79.00 | 79.00 | 9,611,300 | 0 |
| 24-Aug-2023 | 79.00 | 82.00 | 78.00 | 81.00 | 10,819,400 | 0 |
| 23-Aug-2023 | 82.00 | 83.00 | 77.00 | 78.00 | 16,239,000 | 0 |
| 22-Aug-2023 | 84.00 | 92.00 | 81.00 | 82.00 | 81,911,900 | 0 |
| 21-Aug-2023 | 78.00 | 85.00 | 77.00 | 84.00 | 30,245,800 | 0 |
| 18-Aug-2023 | 84.00 | 91.00 | 78.00 | 78.00 | 53,511,900 | 0 |
| 16-Aug-2023 | 78.00 | 98.00 | 77.00 | 90.00 | 244,660,400 | 0 |
| 15-Aug-2023 | 69.00 | 79.00 | 69.00 | 77.00 | 21,927,200 | 0 |
| 14-Aug-2023 | 75.00 | 85.00 | 75.00 | 77.00 | 25,636,400 | 0 |
| 11-Aug-2023 | 77.00 | 93.00 | 77.00 | 84.00 | 94,709,700 | 0 |
| 10-Aug-2023 | 87.00 | 96.00 | 87.00 | 87.00 | 164,507,800 | 0 |
| 09-Aug-2023 | 120.00 | 149.00 | 102.00 | 102.00 | 22,322,400 | 0 |
| 08-Aug-2023 | 187.00 | 187.00 | 119.00 | 119.00 | 112,846,600 | 0 |