| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 110.00 | 111.00 | 107.00 | 108.00 | 18,330,400 | 0 |
| 05-Sep-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 22,298,900 | 0 |
| 04-Sep-2024 | 108.00 | 109.00 | 106.00 | 108.00 | 18,437,100 | 0 |
| 03-Sep-2024 | 107.00 | 108.00 | 105.00 | 108.00 | 17,624,600 | 0 |
| 02-Sep-2024 | 110.00 | 112.00 | 103.00 | 107.00 | 34,493,700 | 0 |
| 30-Aug-2024 | 122.00 | 122.00 | 112.00 | 112.00 | 53,126,500 | 0 |
| 29-Aug-2024 | 117.00 | 121.00 | 116.00 | 121.00 | 50,679,100 | 0 |
| 28-Aug-2024 | 115.00 | 117.00 | 113.00 | 117.00 | 21,012,900 | 0 |
| 27-Aug-2024 | 113.00 | 116.00 | 112.00 | 115.00 | 34,815,900 | 0 |
| 26-Aug-2024 | 111.00 | 115.00 | 110.00 | 113.00 | 35,957,300 | 0 |
| 23-Aug-2024 | 110.00 | 114.00 | 109.00 | 111.00 | 22,973,000 | 0 |
| 22-Aug-2024 | 111.00 | 112.00 | 107.00 | 110.00 | 24,281,400 | 0 |
| 21-Aug-2024 | 110.00 | 113.00 | 108.00 | 110.00 | 48,411,700 | 0 |
| 20-Aug-2024 | 108.00 | 110.00 | 107.00 | 109.00 | 20,547,900 | 0 |
| 19-Aug-2024 | 106.00 | 109.00 | 106.00 | 108.00 | 20,893,300 | 0 |
| 16-Aug-2024 | 108.00 | 109.00 | 105.00 | 107.00 | 29,233,200 | 0 |
| 15-Aug-2024 | 107.00 | 112.00 | 104.00 | 107.00 | 30,981,300 | 0 |
| 14-Aug-2024 | 107.00 | 110.00 | 105.00 | 107.00 | 27,906,700 | 0 |
| 13-Aug-2024 | 114.00 | 116.00 | 107.00 | 107.00 | 31,408,400 | 0 |
| 12-Aug-2024 | 116.00 | 119.00 | 109.00 | 113.00 | 45,311,400 | 0 |
| 09-Aug-2024 | 110.00 | 120.00 | 107.00 | 117.00 | 74,998,800 | 0 |
| 08-Aug-2024 | 122.00 | 123.00 | 103.00 | 109.00 | 39,663,900 | 0 |
| 07-Aug-2024 | 144.00 | 144.00 | 119.00 | 121.00 | 58,874,300 | 0 |
| 06-Aug-2024 | 134.00 | 139.00 | 131.00 | 138.00 | 17,482,600 | 0 |
| 05-Aug-2024 | 138.00 | 140.00 | 125.00 | 135.00 | 23,748,400 | 0 |
| 02-Aug-2024 | 140.00 | 144.00 | 138.00 | 138.00 | 24,956,800 | 0 |
| 01-Aug-2024 | 137.00 | 141.00 | 135.00 | 140.00 | 58,424,600 | 0 |
| 31-Jul-2024 | 136.00 | 138.00 | 128.00 | 135.00 | 27,293,900 | 0 |
| 30-Jul-2024 | 163.00 | 170.00 | 127.00 | 134.00 | 139,949,600 | 0 |
| 29-Jul-2024 | 161.00 | 166.00 | 158.00 | 163.00 | 48,348,000 | 0 |
| 26-Jul-2024 | 152.00 | 162.00 | 152.00 | 160.00 | 59,234,900 | 0 |
| 25-Jul-2024 | 154.00 | 161.00 | 149.00 | 152.00 | 23,119,500 | 0 |
| 24-Jul-2024 | 156.00 | 156.00 | 153.00 | 155.00 | 15,764,800 | 0 |
| 23-Jul-2024 | 153.00 | 157.00 | 151.00 | 156.00 | 46,580,700 | 0 |
| 22-Jul-2024 | 150.00 | 155.00 | 148.00 | 153.00 | 25,717,200 | 0 |
| 19-Jul-2024 | 150.00 | 155.00 | 147.00 | 150.00 | 28,180,900 | 0 |
| 18-Jul-2024 | 151.00 | 153.00 | 148.00 | 150.00 | 15,040,900 | 0 |
| 17-Jul-2024 | 153.00 | 158.00 | 149.00 | 151.00 | 43,126,300 | 0 |
| 16-Jul-2024 | 166.00 | 169.00 | 149.00 | 153.00 | 89,618,900 | 0 |
| 15-Jul-2024 | 161.00 | 166.00 | 160.00 | 165.00 | 67,019,700 | 0 |
| 12-Jul-2024 | 148.00 | 166.00 | 148.00 | 160.00 | 107,666,900 | 0 |
| 11-Jul-2024 | 157.00 | 157.00 | 152.00 | 154.00 | 29,011,000 | 0 |
| 10-Jul-2024 | 153.00 | 159.00 | 153.00 | 157.00 | 40,757,600 | 0 |
| 09-Jul-2024 | 152.00 | 159.00 | 152.00 | 157.00 | 35,476,900 | 0 |
| 08-Jul-2024 | 154.00 | 160.00 | 152.00 | 156.00 | 23,634,800 | 0 |
| 05-Jul-2024 | 159.00 | 160.00 | 150.00 | 156.00 | 40,692,000 | 0 |
| 04-Jul-2024 | 172.00 | 172.00 | 156.00 | 159.00 | 53,292,200 | 0 |
| 03-Jul-2024 | 160.00 | 172.00 | 158.00 | 171.00 | 116,561,500 | 0 |
| 02-Jul-2024 | 162.00 | 163.00 | 158.00 | 160.00 | 29,047,100 | 0 |
| 01-Jul-2024 | 158.00 | 162.00 | 156.00 | 162.00 | 28,657,500 | 0 |
| 28-Jun-2024 | 160.00 | 164.00 | 156.00 | 158.00 | 47,993,200 | 0 |
| 27-Jun-2024 | 160.00 | 163.00 | 157.00 | 161.00 | 23,946,700 | 0 |
| 26-Jun-2024 | 165.00 | 167.00 | 158.00 | 160.00 | 32,537,200 | 0 |
| 25-Jun-2024 | 165.00 | 171.00 | 162.00 | 165.00 | 44,278,200 | 0 |
| 24-Jun-2024 | 167.00 | 168.00 | 162.00 | 165.00 | 34,063,200 | 0 |
| 21-Jun-2024 | 168.00 | 171.00 | 163.00 | 167.00 | 38,853,600 | 0 |
| 20-Jun-2024 | 166.00 | 173.00 | 162.00 | 168.00 | 58,141,000 | 0 |
| 19-Jun-2024 | 162.00 | 169.00 | 154.00 | 165.00 | 51,144,300 | 0 |
| 14-Jun-2024 | 168.00 | 172.00 | 156.00 | 164.00 | 64,728,600 | 0 |
| 13-Jun-2024 | 171.00 | 174.00 | 162.00 | 168.00 | 35,051,800 | 0 |
| 12-Jun-2024 | 181.00 | 183.00 | 170.00 | 171.00 | 58,877,300 | 0 |
| 11-Jun-2024 | 143.00 | 186.00 | 140.00 | 181.00 | 272,592,700 | 0 |
| 10-Jun-2024 | 125.00 | 141.00 | 120.00 | 141.00 | 70,079,100 | 0 |
| 07-Jun-2024 | 125.00 | 130.00 | 116.00 | 126.00 | 54,847,400 | 0 |
| 06-Jun-2024 | 138.00 | 167.00 | 125.00 | 125.00 | 143,744,000 | 0 |
| 05-Jun-2024 | 141.00 | 152.00 | 141.00 | 147.00 | 17,714,100 | 0 |
| 04-Jun-2024 | 140.00 | 161.00 | 138.00 | 150.00 | 180,664,900 | 0 |
| 03-Jun-2024 | 120.00 | 153.00 | 120.00 | 149.00 | 122,016,100 | 0 |
| 31-May-2024 | 131.00 | 135.00 | 125.00 | 126.00 | 35,722,700 | 0 |
| 30-May-2024 | 130.00 | 132.00 | 119.00 | 130.00 | 30,326,300 | 0 |
| 29-May-2024 | 127.00 | 142.00 | 123.00 | 130.00 | 48,287,300 | 0 |
| 28-May-2024 | 121.00 | 147.00 | 121.00 | 137.00 | 92,585,700 | 0 |
| 27-May-2024 | 106.00 | 137.00 | 106.00 | 130.00 | 74,838,700 | 0 |
| 22-May-2024 | 110.00 | 124.00 | 106.00 | 115.00 | 72,369,000 | 0 |
| 21-May-2024 | 120.00 | 126.00 | 107.00 | 115.00 | 52,642,300 | 0 |
| 20-May-2024 | 105.00 | 131.00 | 104.00 | 118.00 | 107,220,800 | 0 |
| 17-May-2024 | 97.00 | 111.00 | 96.00 | 104.00 | 43,903,500 | 0 |
| 16-May-2024 | 96.00 | 97.00 | 94.00 | 96.00 | 1,997,900 | 0 |
| 15-May-2024 | 93.00 | 100.00 | 93.00 | 96.00 | 10,968,300 | 0 |
| 14-May-2024 | 101.00 | 101.00 | 92.00 | 93.00 | 941,600 | 0 |
| 13-May-2024 | 91.00 | 99.00 | 90.00 | 95.00 | 9,734,200 | 0 |
| 08-May-2024 | 97.00 | 97.00 | 90.00 | 91.00 | 7,398,300 | 0 |
| 07-May-2024 | 87.00 | 93.00 | 87.00 | 90.00 | 8,559,500 | 0 |
| 06-May-2024 | 85.00 | 90.00 | 85.00 | 87.00 | 7,274,800 | 0 |
| 03-May-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 4,911,600 | 0 |
| 02-May-2024 | 85.00 | 87.00 | 84.00 | 84.00 | 6,107,500 | 0 |
| 30-Apr-2024 | 84.00 | 91.00 | 84.00 | 84.00 | 9,720,100 | 0 |
| 29-Apr-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 6,659,800 | 0 |
| 26-Apr-2024 | 92.00 | 92.00 | 83.00 | 84.00 | 10,043,200 | 0 |
| 25-Apr-2024 | 79.00 | 95.00 | 79.00 | 84.00 | 24,179,300 | 0 |
| 24-Apr-2024 | 75.00 | 83.00 | 70.00 | 78.00 | 2,207,800 | 0 |
| 23-Apr-2024 | 74.00 | 84.00 | 74.00 | 80.00 | 370,600 | 0 |
| 22-Apr-2024 | 80.00 | 84.00 | 80.00 | 80.00 | 645,100 | 0 |
| 19-Apr-2024 | 80.00 | 84.00 | 80.00 | 82.00 | 1,350,400 | 0 |
| 18-Apr-2024 | 79.00 | 88.00 | 79.00 | 80.00 | 7,321,500 | 0 |
| 17-Apr-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 1,720,100 | 0 |
| 16-Apr-2024 | 73.00 | 82.00 | 73.00 | 80.00 | 1,076,300 | 0 |
| 05-Apr-2024 | 82.00 | 83.00 | 78.00 | 80.00 | 4,954,100 | 0 |
| 04-Apr-2024 | 77.00 | 85.00 | 75.00 | 82.00 | 48,930,900 | 0 |
| 03-Apr-2024 | 56.00 | 83.00 | 56.00 | 75.00 | 60,983,300 | 0 |