| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 320.00 | 330.00 | 316.00 | 318.00 | 6,339,900 | 0 |
| 08-Dec-2025 | 316.00 | 334.00 | 316.00 | 320.00 | 9,737,100 | 0 |
| 05-Dec-2025 | 310.00 | 316.00 | 306.00 | 312.00 | 1,762,800 | 0 |
| 04-Dec-2025 | 312.00 | 318.00 | 308.00 | 310.00 | 3,104,200 | 0 |
| 03-Dec-2025 | 310.00 | 322.00 | 304.00 | 312.00 | 6,800,200 | 0 |
| 02-Dec-2025 | 300.00 | 310.00 | 300.00 | 308.00 | 3,269,400 | 0 |
| 01-Dec-2025 | 312.00 | 312.00 | 294.00 | 300.00 | 11,084,800 | 0 |
| 28-Nov-2025 | 312.00 | 318.00 | 300.00 | 310.00 | 8,838,700 | 0 |
| 27-Nov-2025 | 330.00 | 332.00 | 310.00 | 312.00 | 12,615,100 | 0 |
| 26-Nov-2025 | 336.00 | 340.00 | 328.00 | 330.00 | 6,582,500 | 0 |
| 25-Nov-2025 | 340.00 | 340.00 | 334.00 | 338.00 | 2,761,600 | 0 |
| 24-Nov-2025 | 350.00 | 358.00 | 336.00 | 336.00 | 6,283,300 | 0 |
| 21-Nov-2025 | 338.00 | 352.00 | 334.00 | 340.00 | 4,412,300 | 0 |
| 20-Nov-2025 | 342.00 | 346.00 | 336.00 | 336.00 | 2,306,400 | 0 |
| 19-Nov-2025 | 336.00 | 346.00 | 336.00 | 342.00 | 2,389,700 | 0 |
| 18-Nov-2025 | 350.00 | 350.00 | 336.00 | 336.00 | 5,126,200 | 0 |
| 17-Nov-2025 | 356.00 | 360.00 | 340.00 | 344.00 | 6,336,000 | 0 |
| 14-Nov-2025 | 378.00 | 380.00 | 344.00 | 356.00 | 10,367,300 | 0 |
| 13-Nov-2025 | 354.00 | 386.00 | 348.00 | 366.00 | 28,224,900 | 0 |
| 12-Nov-2025 | 336.00 | 378.00 | 330.00 | 354.00 | 26,271,200 | 0 |
| 11-Nov-2025 | 330.00 | 342.00 | 326.00 | 336.00 | 6,543,000 | 0 |
| 10-Nov-2025 | 330.00 | 334.00 | 318.00 | 326.00 | 4,000,100 | 0 |
| 07-Nov-2025 | 330.00 | 338.00 | 322.00 | 326.00 | 5,361,200 | 0 |
| 06-Nov-2025 | 328.00 | 330.00 | 320.00 | 330.00 | 4,150,800 | 0 |
| 05-Nov-2025 | 340.00 | 340.00 | 324.00 | 326.00 | 11,887,300 | 0 |
| 04-Nov-2025 | 350.00 | 352.00 | 340.00 | 340.00 | 5,365,900 | 0 |
| 03-Nov-2025 | 356.00 | 358.00 | 346.00 | 348.00 | 5,301,100 | 0 |
| 31-Oct-2025 | 354.00 | 364.00 | 354.00 | 354.00 | 6,031,400 | 0 |
| 30-Oct-2025 | 358.00 | 364.00 | 346.00 | 354.00 | 8,466,600 | 0 |
| 29-Oct-2025 | 364.00 | 364.00 | 342.00 | 350.00 | 12,541,600 | 0 |
| 28-Oct-2025 | 364.00 | 378.00 | 342.00 | 360.00 | 16,134,600 | 0 |
| 27-Oct-2025 | 372.00 | 376.00 | 344.00 | 362.00 | 13,684,300 | 0 |
| 24-Oct-2025 | 380.00 | 384.00 | 368.00 | 372.00 | 8,970,400 | 0 |
| 23-Oct-2025 | 392.00 | 396.00 | 378.00 | 380.00 | 9,058,700 | 0 |
| 22-Oct-2025 | 400.00 | 404.00 | 380.00 | 392.00 | 9,307,200 | 0 |
| 21-Oct-2025 | 418.00 | 422.00 | 400.00 | 400.00 | 13,110,300 | 0 |
| 20-Oct-2025 | 406.00 | 434.00 | 400.00 | 414.00 | 17,537,900 | 0 |
| 17-Oct-2025 | 426.00 | 426.00 | 368.00 | 406.00 | 30,271,600 | 0 |
| 16-Oct-2025 | 424.00 | 454.00 | 414.00 | 424.00 | 40,582,000 | 0 |
| 15-Oct-2025 | 414.00 | 448.00 | 406.00 | 424.00 | 43,726,400 | 0 |
| 14-Oct-2025 | 432.00 | 434.00 | 380.00 | 412.00 | 56,747,600 | 0 |
| 13-Oct-2025 | 510.00 | 580.00 | 434.00 | 434.00 | 195,843,600 | 0 |
| 10-Oct-2025 | 430.00 | 520.00 | 410.00 | 510.00 | 203,655,000 | 0 |
| 09-Oct-2025 | 378.00 | 450.00 | 358.00 | 430.00 | 162,569,300 | 0 |
| 08-Oct-2025 | 348.00 | 376.00 | 338.00 | 370.00 | 27,205,100 | 0 |
| 07-Oct-2025 | 344.00 | 358.00 | 338.00 | 344.00 | 10,641,200 | 0 |
| 06-Oct-2025 | 370.00 | 370.00 | 326.00 | 346.00 | 47,221,900 | 0 |
| 03-Oct-2025 | 394.00 | 394.00 | 360.00 | 370.00 | 20,763,400 | 0 |
| 02-Oct-2025 | 376.00 | 426.00 | 376.00 | 394.00 | 55,667,100 | 0 |
| 01-Oct-2025 | 374.00 | 378.00 | 360.00 | 376.00 | 12,211,000 | 0 |
| 30-Sep-2025 | 366.00 | 378.00 | 362.00 | 366.00 | 17,606,500 | 0 |
| 29-Sep-2025 | 360.00 | 372.00 | 358.00 | 360.00 | 15,699,600 | 0 |
| 26-Sep-2025 | 362.00 | 364.00 | 352.00 | 354.00 | 11,727,600 | 0 |
| 25-Sep-2025 | 348.00 | 378.00 | 344.00 | 362.00 | 23,897,200 | 0 |
| 24-Sep-2025 | 358.00 | 370.00 | 342.00 | 348.00 | 17,109,200 | 0 |
| 23-Sep-2025 | 356.00 | 360.00 | 344.00 | 356.00 | 16,108,700 | 0 |
| 22-Sep-2025 | 336.00 | 388.00 | 316.00 | 352.00 | 60,360,300 | 0 |
| 19-Sep-2025 | 342.00 | 350.00 | 326.00 | 334.00 | 20,048,200 | 0 |
| 18-Sep-2025 | 356.00 | 370.00 | 324.00 | 344.00 | 43,191,300 | 0 |
| 17-Sep-2025 | 370.00 | 398.00 | 354.00 | 354.00 | 40,865,000 | 0 |
| 16-Sep-2025 | 402.00 | 402.00 | 360.00 | 370.00 | 46,121,700 | 0 |
| 15-Sep-2025 | 426.00 | 428.00 | 370.00 | 396.00 | 43,820,000 | 0 |
| 12-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 11-Sep-2025 | 366.00 | 450.00 | 366.00 | 422.00 | 149,897,700 | 0 |
| 10-Sep-2025 | 354.00 | 382.00 | 350.00 | 360.00 | 68,246,900 | 0 |
| 09-Sep-2025 | 316.00 | 380.00 | 310.00 | 348.00 | 122,809,600 | 0 |
| 08-Sep-2025 | 310.00 | 350.00 | 298.00 | 314.00 | 266,904,100 | 0 |
| 04-Sep-2025 | 262.00 | 296.00 | 258.00 | 286.00 | 49,440,200 | 0 |
| 03-Sep-2025 | 268.00 | 270.00 | 256.00 | 260.00 | 7,372,700 | 0 |
| 02-Sep-2025 | 266.00 | 274.00 | 260.00 | 264.00 | 17,294,600 | 0 |
| 01-Sep-2025 | 240.00 | 272.00 | 240.00 | 256.00 | 23,158,000 | 0 |
| 29-Aug-2025 | 266.00 | 288.00 | 250.00 | 268.00 | 42,902,600 | 0 |
| 28-Aug-2025 | 280.00 | 290.00 | 268.00 | 268.00 | 46,270,600 | 0 |
| 27-Aug-2025 | 260.00 | 290.00 | 256.00 | 276.00 | 83,707,300 | 0 |
| 26-Aug-2025 | 254.00 | 314.00 | 246.00 | 260.00 | 267,909,700 | 0 |
| 25-Aug-2025 | 236.00 | 254.00 | 230.00 | 252.00 | 40,060,400 | 0 |
| 22-Aug-2025 | 244.00 | 248.00 | 236.00 | 236.00 | 17,558,700 | 0 |
| 21-Aug-2025 | 250.00 | 260.00 | 234.00 | 244.00 | 51,499,700 | 0 |
| 20-Aug-2025 | 226.00 | 268.00 | 222.00 | 250.00 | 122,047,700 | 0 |
| 19-Aug-2025 | 226.00 | 230.00 | 222.00 | 226.00 | 7,512,400 | 0 |
| 15-Aug-2025 | 234.00 | 234.00 | 222.00 | 222.00 | 10,135,000 | 0 |
| 14-Aug-2025 | 230.00 | 236.00 | 218.00 | 232.00 | 29,687,600 | 0 |
| 13-Aug-2025 | 234.00 | 236.00 | 226.00 | 226.00 | 22,126,400 | 0 |
| 12-Aug-2025 | 222.00 | 246.00 | 222.00 | 226.00 | 73,513,300 | 0 |
| 11-Aug-2025 | 332.00 | 358.00 | 250.00 | 250.00 | 138,998,800 | 0 |
| 08-Aug-2025 | 250.00 | 294.00 | 202.00 | 294.00 | 217,938,500 | 0 |
| 07-Aug-2025 | 210.00 | 262.00 | 198.00 | 236.00 | 74,671,400 | 0 |
| 06-Aug-2025 | 204.00 | 204.00 | 186.00 | 198.00 | 116,937,000 | 0 |
| 05-Aug-2025 | 200.00 | 230.00 | 186.00 | 186.00 | 65,693,700 | 0 |
| 04-Aug-2025 | 138.00 | 186.00 | 131.00 | 186.00 | 106,478,400 | 0 |
| 01-Aug-2025 | 146.00 | 146.00 | 136.00 | 138.00 | 6,930,400 | 0 |
| 31-Jul-2025 | 151.00 | 195.00 | 135.00 | 140.00 | 187,267,700 | 0 |
| 30-Jul-2025 | 132.00 | 182.00 | 131.00 | 149.00 | 16,140,200 | 0 |
| 29-Jul-2025 | 135.00 | 138.00 | 133.00 | 135.00 | 613,000 | 0 |
| 28-Jul-2025 | 139.00 | 139.00 | 130.00 | 132.00 | 984,000 | 0 |
| 25-Jul-2025 | 140.00 | 143.00 | 135.00 | 139.00 | 422,500 | 0 |
| 24-Jul-2025 | 140.00 | 143.00 | 137.00 | 140.00 | 396,500 | 0 |
| 23-Jul-2025 | 145.00 | 145.00 | 139.00 | 144.00 | 714,600 | 0 |
| 22-Jul-2025 | 146.00 | 148.00 | 141.00 | 145.00 | 494,500 | 0 |
| 21-Jul-2025 | 153.00 | 153.00 | 145.00 | 147.00 | 857,800 | 0 |