| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 149.00 | 155.00 | 140.00 | 147.00 | 4,020,600 | 0 |
| 03-Aug-2026 | 149.00 | 149.00 | 145.00 | 145.00 | 1,031,400 | 0 |
| 31-Jul-2026 | 151.00 | 153.00 | 140.00 | 149.00 | 3,205,100 | 0 |
| 30-Jul-2026 | 146.00 | 155.00 | 146.00 | 148.00 | 958,600 | 0 |
| 29-Jul-2026 | 149.00 | 156.00 | 146.00 | 146.00 | 1,465,300 | 0 |
| 28-Jul-2026 | 150.00 | 161.00 | 149.00 | 149.00 | 1,619,400 | 0 |
| 27-Jul-2026 | 148.00 | 152.00 | 147.00 | 150.00 | 1,572,400 | 0 |
| 24-Jul-2026 | 151.00 | 153.00 | 148.00 | 148.00 | 245,500 | 0 |
| 23-Jul-2026 | 152.00 | 155.00 | 148.00 | 151.00 | 1,132,100 | 0 |
| 22-Jul-2026 | 156.00 | 157.00 | 148.00 | 153.00 | 1,027,100 | 0 |
| 21-Jul-2026 | 155.00 | 157.00 | 150.00 | 155.00 | 2,107,900 | 0 |
| 20-Jul-2026 | 152.00 | 163.00 | 152.00 | 155.00 | 2,228,100 | 0 |
| 17-Jul-2026 | 152.00 | 157.00 | 150.00 | 152.00 | 647,900 | 0 |
| 16-Jul-2026 | 150.00 | 153.00 | 148.00 | 151.00 | 1,459,400 | 0 |
| 15-Jul-2026 | 150.00 | 156.00 | 144.00 | 150.00 | 1,237,100 | 0 |
| 14-Jul-2026 | 149.00 | 154.00 | 139.00 | 150.00 | 4,599,000 | 0 |
| 13-Jul-2026 | 155.00 | 176.00 | 140.00 | 145.00 | 13,705,000 | 0 |
| 10-Jul-2026 | 138.00 | 156.00 | 136.00 | 144.00 | 2,837,400 | 0 |
| 09-Jul-2026 | 139.00 | 141.00 | 136.00 | 137.00 | 89,400 | 0 |
| 08-Jul-2026 | 143.00 | 143.00 | 136.00 | 139.00 | 397,400 | 0 |
| 07-Jul-2026 | 136.00 | 160.00 | 135.00 | 143.00 | 2,746,200 | 0 |
| 06-Jul-2026 | 136.00 | 137.00 | 133.00 | 135.00 | 321,300 | 0 |
| 03-Jul-2026 | 133.00 | 137.00 | 133.00 | 136.00 | 236,200 | 0 |
| 02-Jul-2026 | 133.00 | 138.00 | 130.00 | 136.00 | 276,500 | 0 |
| 01-Jul-2026 | 135.00 | 135.00 | 129.00 | 133.00 | 1,326,000 | 0 |
| 30-Jun-2026 | 139.00 | 140.00 | 130.00 | 134.00 | 404,500 | 0 |
| 29-Jun-2026 | 134.00 | 144.00 | 133.00 | 133.00 | 1,022,800 | 0 |
| 26-Jun-2026 | 140.00 | 150.00 | 134.00 | 134.00 | 2,031,900 | 0 |
| 25-Jun-2026 | 144.00 | 144.00 | 129.00 | 137.00 | 715,900 | 0 |
| 24-Jun-2026 | 140.00 | 146.00 | 140.00 | 141.00 | 765,900 | 0 |
| 23-Jun-2026 | 145.00 | 150.00 | 130.00 | 141.00 | 639,300 | 0 |
| 22-Jun-2026 | 145.00 | 151.00 | 140.00 | 141.00 | 1,549,700 | 0 |
| 19-Jun-2026 | 151.00 | 154.00 | 130.00 | 142.00 | 1,412,600 | 0 |
| 18-Jun-2026 | 157.00 | 157.00 | 148.00 | 149.00 | 361,500 | 0 |
| 17-Jun-2026 | 150.00 | 172.00 | 145.00 | 147.00 | 4,563,400 | 0 |
| 15-Jun-2026 | 147.00 | 165.00 | 147.00 | 150.00 | 2,183,100 | 0 |
| 12-Jun-2026 | 140.00 | 149.00 | 140.00 | 147.00 | 1,278,600 | 0 |
| 11-Jun-2026 | 140.00 | 149.00 | 135.00 | 140.00 | 369,900 | 0 |
| 10-Jun-2026 | 142.00 | 148.00 | 130.00 | 140.00 | 3,054,000 | 0 |
| 09-Jun-2026 | 114.00 | 150.00 | 98.00 | 142.00 | 3,766,900 | 0 |
| 08-Jun-2026 | 133.00 | 133.00 | 114.00 | 114.00 | 3,292,100 | 0 |
| 05-Jun-2026 | 139.00 | 146.00 | 124.00 | 134.00 | 1,950,100 | 0 |
| 04-Jun-2026 | 139.00 | 148.00 | 117.00 | 133.00 | 2,729,200 | 0 |
| 03-Jun-2026 | 142.00 | 142.00 | 135.00 | 137.00 | 2,549,200 | 0 |
| 02-Jun-2026 | 151.00 | 152.00 | 140.00 | 142.00 | 2,025,000 | 0 |
| 29-May-2026 | 152.00 | 156.00 | 149.00 | 149.00 | 923,700 | 0 |
| 28-May-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 27-May-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 26-May-2026 | 148.00 | 155.00 | 144.00 | 150.00 | 487,700 | 0 |
| 25-May-2026 | 141.00 | 156.00 | 141.00 | 146.00 | 1,057,700 | 0 |
| 22-May-2026 | 140.00 | 145.00 | 126.00 | 142.00 | 2,534,200 | 0 |
| 21-May-2026 | 163.00 | 163.00 | 140.00 | 140.00 | 2,947,700 | 0 |
| 20-May-2026 | 166.00 | 166.00 | 150.00 | 164.00 | 2,268,900 | 0 |
| 19-May-2026 | 174.00 | 175.00 | 162.00 | 167.00 | 3,084,400 | 0 |
| 18-May-2026 | 170.00 | 175.00 | 162.00 | 174.00 | 2,404,900 | 0 |
| 15-May-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 14-May-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 13-May-2026 | 178.00 | 181.00 | 170.00 | 170.00 | 1,222,000 | 0 |
| 12-May-2026 | 182.00 | 182.00 | 172.00 | 175.00 | 1,014,700 | 0 |
| 11-May-2026 | 183.00 | 187.00 | 177.00 | 180.00 | 3,680,800 | 0 |
| 08-May-2026 | 193.00 | 193.00 | 183.00 | 183.00 | 2,582,400 | 0 |
| 07-May-2026 | 181.00 | 202.00 | 181.00 | 191.00 | 8,514,800 | 0 |
| 06-May-2026 | 182.00 | 184.00 | 177.00 | 181.00 | 1,545,900 | 0 |
| 05-May-2026 | 183.00 | 189.00 | 179.00 | 183.00 | 1,654,500 | 0 |
| 04-May-2026 | 180.00 | 190.00 | 180.00 | 180.00 | 1,157,500 | 0 |
| 30-Apr-2026 | 190.00 | 202.00 | 175.00 | 180.00 | 3,055,700 | 0 |
| 29-Apr-2026 | 195.00 | 195.00 | 181.00 | 187.00 | 1,998,400 | 0 |
| 28-Apr-2026 | 185.00 | 194.00 | 185.00 | 191.00 | 1,157,300 | 0 |
| 27-Apr-2026 | 186.00 | 192.00 | 183.00 | 187.00 | 1,414,500 | 0 |
| 24-Apr-2026 | 199.00 | 204.00 | 186.00 | 188.00 | 2,690,800 | 0 |
| 23-Apr-2026 | 214.00 | 216.00 | 193.00 | 198.00 | 4,922,000 | 0 |
| 22-Apr-2026 | 204.00 | 216.00 | 202.00 | 206.00 | 5,973,900 | 0 |
| 21-Apr-2026 | 220.00 | 222.00 | 200.00 | 204.00 | 8,350,500 | 0 |
| 20-Apr-2026 | 206.00 | 226.00 | 198.00 | 216.00 | 17,991,700 | 0 |
| 17-Apr-2026 | 192.00 | 218.00 | 186.00 | 197.00 | 11,695,300 | 0 |
| 16-Apr-2026 | 189.00 | 196.00 | 188.00 | 192.00 | 7,224,500 | 0 |
| 15-Apr-2026 | 175.00 | 197.00 | 173.00 | 187.00 | 15,946,100 | 0 |
| 14-Apr-2026 | 172.00 | 178.00 | 170.00 | 175.00 | 3,803,700 | 0 |
| 13-Apr-2026 | 170.00 | 174.00 | 162.00 | 172.00 | 5,553,900 | 0 |
| 10-Apr-2026 | 171.00 | 174.00 | 165.00 | 169.00 | 7,140,500 | 0 |
| 09-Apr-2026 | 177.00 | 178.00 | 168.00 | 169.00 | 4,811,800 | 0 |
| 08-Apr-2026 | 189.00 | 195.00 | 170.00 | 176.00 | 31,864,700 | 0 |
| 07-Apr-2026 | 176.00 | 200.00 | 150.00 | 185.00 | 46,814,200 | 0 |
| 06-Apr-2026 | 150.00 | 174.00 | 149.00 | 173.00 | 7,371,400 | 0 |
| 02-Apr-2026 | 178.00 | 181.00 | 172.00 | 172.00 | 704,600 | 0 |
| 01-Apr-2026 | 185.00 | 185.00 | 175.00 | 178.00 | 892,700 | 0 |
| 31-Mar-2026 | 178.00 | 200.00 | 178.00 | 181.00 | 2,864,800 | 0 |
| 30-Mar-2026 | 171.00 | 200.00 | 171.00 | 178.00 | 1,071,700 | 0 |
| 27-Mar-2026 | 180.00 | 184.00 | 171.00 | 180.00 | 362,900 | 0 |
| 26-Mar-2026 | 184.00 | 184.00 | 180.00 | 181.00 | 241,400 | 0 |
| 25-Mar-2026 | 177.00 | 184.00 | 174.00 | 184.00 | 1,825,500 | 0 |
| 17-Mar-2026 | 174.00 | 180.00 | 170.00 | 178.00 | 3,321,000 | 0 |
| 16-Mar-2026 | 188.00 | 188.00 | 160.00 | 175.00 | 2,854,400 | 0 |
| 13-Mar-2026 | 169.00 | 189.00 | 160.00 | 179.00 | 7,352,300 | 0 |
| 12-Mar-2026 | 174.00 | 184.00 | 169.00 | 176.00 | 1,992,600 | 0 |
| 11-Mar-2026 | 190.00 | 190.00 | 165.00 | 173.00 | 2,849,100 | 0 |
| 10-Mar-2026 | 176.00 | 188.00 | 165.00 | 183.00 | 3,169,300 | 0 |
| 09-Mar-2026 | 210.00 | 210.00 | 187.00 | 187.00 | 9,278,600 | 0 |
| 06-Mar-2026 | 224.00 | 236.00 | 199.00 | 220.00 | 3,486,800 | 0 |
| 05-Mar-2026 | 210.00 | 228.00 | 210.00 | 224.00 | 1,143,900 | 0 |