| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 175.00 | 179.00 | 155.00 | 172.00 | 19,079,700 | 0 |
| 08-Oct-2026 | 180.00 | 196.00 | 173.00 | 174.00 | 94,787,300 | 0 |
| 07-Oct-2026 | 171.00 | 210.00 | 170.00 | 180.00 | 152,429,300 | 0 |
| 06-Oct-2026 | 180.00 | 196.00 | 166.00 | 171.00 | 45,769,300 | 0 |
| 05-Oct-2026 | 141.00 | 186.00 | 138.00 | 186.00 | 75,694,400 | 0 |
| 02-Oct-2026 | 150.00 | 151.00 | 136.00 | 138.00 | 5,304,800 | 0 |
| 01-Oct-2026 | 133.00 | 162.00 | 131.00 | 146.00 | 24,044,500 | 0 |
| 30-Sep-2026 | 144.00 | 145.00 | 131.00 | 133.00 | 4,791,700 | 0 |
| 29-Sep-2026 | 145.00 | 147.00 | 135.00 | 141.00 | 737,800 | 0 |
| 28-Sep-2026 | 149.00 | 150.00 | 140.00 | 145.00 | 2,278,500 | 0 |
| 25-Sep-2026 | 159.00 | 160.00 | 146.00 | 147.00 | 3,289,200 | 0 |
| 24-Sep-2026 | 165.00 | 168.00 | 158.00 | 159.00 | 1,006,500 | 0 |
| 23-Sep-2026 | 161.00 | 167.00 | 153.00 | 166.00 | 2,625,700 | 0 |
| 22-Sep-2026 | 161.00 | 168.00 | 155.00 | 159.00 | 2,622,600 | 0 |
| 21-Sep-2026 | 167.00 | 171.00 | 161.00 | 161.00 | 3,745,200 | 0 |
| 18-Sep-2026 | 173.00 | 174.00 | 160.00 | 165.00 | 3,907,600 | 0 |
| 17-Sep-2026 | 173.00 | 175.00 | 166.00 | 173.00 | 2,251,000 | 0 |
| 16-Sep-2026 | 175.00 | 191.00 | 170.00 | 173.00 | 12,649,700 | 0 |
| 15-Sep-2026 | 173.00 | 176.00 | 165.00 | 173.00 | 2,898,900 | 0 |
| 14-Sep-2026 | 177.00 | 183.00 | 165.00 | 170.00 | 10,370,200 | 0 |
| 11-Sep-2026 | 185.00 | 185.00 | 173.00 | 178.00 | 8,239,000 | 0 |
| 10-Sep-2026 | 182.00 | 206.00 | 180.00 | 185.00 | 22,592,600 | 0 |
| 09-Sep-2026 | 204.00 | 216.00 | 185.00 | 188.00 | 51,312,900 | 0 |
| 08-Sep-2026 | 170.00 | 212.00 | 170.00 | 204.00 | 89,107,800 | 0 |
| 07-Sep-2026 | 160.00 | 180.00 | 151.00 | 169.00 | 57,363,800 | 0 |
| 04-Sep-2026 | 140.00 | 189.00 | 138.00 | 163.00 | 76,250,000 | 0 |
| 03-Sep-2026 | 137.00 | 142.00 | 135.00 | 140.00 | 3,325,100 | 0 |
| 02-Sep-2026 | 139.00 | 139.00 | 135.00 | 137.00 | 1,107,600 | 0 |
| 01-Sep-2026 | 134.00 | 142.00 | 134.00 | 136.00 | 3,190,400 | 0 |
| 31-Aug-2026 | 142.00 | 142.00 | 132.00 | 134.00 | 4,044,500 | 0 |
| 28-Aug-2026 | 144.00 | 144.00 | 137.00 | 142.00 | 4,878,300 | 0 |
| 27-Aug-2026 | 141.00 | 145.00 | 139.00 | 144.00 | 5,622,100 | 0 |
| 26-Aug-2026 | 148.00 | 148.00 | 142.00 | 144.00 | 4,935,100 | 0 |
| 24-Aug-2026 | 150.00 | 150.00 | 141.00 | 148.00 | 4,915,400 | 0 |
| 21-Aug-2026 | 144.00 | 152.00 | 143.00 | 149.00 | 9,701,800 | 0 |
| 20-Aug-2026 | 143.00 | 145.00 | 141.00 | 144.00 | 947,700 | 0 |
| 19-Aug-2026 | 142.00 | 144.00 | 141.00 | 144.00 | 738,900 | 0 |
| 18-Aug-2026 | 141.00 | 143.00 | 140.00 | 142.00 | 741,900 | 0 |
| 14-Aug-2026 | 144.00 | 144.00 | 140.00 | 140.00 | 1,742,800 | 0 |
| 13-Aug-2026 | 146.00 | 146.00 | 142.00 | 144.00 | 427,400 | 0 |
| 12-Aug-2026 | 146.00 | 150.00 | 142.00 | 146.00 | 2,189,600 | 0 |
| 11-Aug-2026 | 148.00 | 151.00 | 144.00 | 146.00 | 810,100 | 0 |
| 10-Aug-2026 | 147.00 | 152.00 | 145.00 | 148.00 | 345,000 | 0 |
| 07-Aug-2026 | 150.00 | 152.00 | 145.00 | 147.00 | 2,761,800 | 0 |
| 06-Aug-2026 | 148.00 | 152.00 | 145.00 | 150.00 | 3,819,700 | 0 |
| 05-Aug-2026 | 147.00 | 149.00 | 145.00 | 145.00 | 1,009,700 | 0 |
| 04-Aug-2026 | 149.00 | 155.00 | 140.00 | 147.00 | 4,020,600 | 0 |
| 03-Aug-2026 | 149.00 | 149.00 | 145.00 | 145.00 | 1,031,400 | 0 |
| 31-Jul-2026 | 151.00 | 153.00 | 140.00 | 149.00 | 3,205,100 | 0 |
| 30-Jul-2026 | 146.00 | 155.00 | 146.00 | 148.00 | 958,600 | 0 |
| 29-Jul-2026 | 149.00 | 156.00 | 146.00 | 146.00 | 1,465,300 | 0 |
| 28-Jul-2026 | 150.00 | 161.00 | 149.00 | 149.00 | 1,619,400 | 0 |
| 27-Jul-2026 | 148.00 | 152.00 | 147.00 | 150.00 | 1,572,400 | 0 |
| 24-Jul-2026 | 151.00 | 153.00 | 148.00 | 148.00 | 245,500 | 0 |
| 23-Jul-2026 | 152.00 | 155.00 | 148.00 | 151.00 | 1,132,100 | 0 |
| 22-Jul-2026 | 156.00 | 157.00 | 148.00 | 153.00 | 1,027,100 | 0 |
| 21-Jul-2026 | 155.00 | 157.00 | 150.00 | 155.00 | 2,107,900 | 0 |
| 20-Jul-2026 | 152.00 | 163.00 | 152.00 | 155.00 | 2,228,100 | 0 |
| 17-Jul-2026 | 152.00 | 157.00 | 150.00 | 152.00 | 647,900 | 0 |
| 16-Jul-2026 | 150.00 | 153.00 | 148.00 | 151.00 | 1,459,400 | 0 |
| 15-Jul-2026 | 150.00 | 156.00 | 144.00 | 150.00 | 1,237,100 | 0 |
| 14-Jul-2026 | 149.00 | 154.00 | 139.00 | 150.00 | 4,599,000 | 0 |
| 13-Jul-2026 | 155.00 | 176.00 | 140.00 | 145.00 | 13,705,000 | 0 |
| 10-Jul-2026 | 138.00 | 156.00 | 136.00 | 144.00 | 2,837,400 | 0 |
| 09-Jul-2026 | 139.00 | 141.00 | 136.00 | 137.00 | 89,400 | 0 |
| 08-Jul-2026 | 143.00 | 143.00 | 136.00 | 139.00 | 397,400 | 0 |
| 07-Jul-2026 | 136.00 | 160.00 | 135.00 | 143.00 | 2,746,200 | 0 |
| 06-Jul-2026 | 136.00 | 137.00 | 133.00 | 135.00 | 321,300 | 0 |
| 03-Jul-2026 | 133.00 | 137.00 | 133.00 | 136.00 | 236,200 | 0 |
| 02-Jul-2026 | 133.00 | 138.00 | 130.00 | 136.00 | 276,500 | 0 |
| 01-Jul-2026 | 135.00 | 135.00 | 129.00 | 133.00 | 1,326,000 | 0 |
| 30-Jun-2026 | 139.00 | 140.00 | 130.00 | 134.00 | 404,500 | 0 |
| 29-Jun-2026 | 134.00 | 144.00 | 133.00 | 133.00 | 1,022,800 | 0 |
| 26-Jun-2026 | 140.00 | 150.00 | 134.00 | 134.00 | 2,031,900 | 0 |
| 25-Jun-2026 | 144.00 | 144.00 | 129.00 | 137.00 | 715,900 | 0 |
| 24-Jun-2026 | 140.00 | 146.00 | 140.00 | 141.00 | 765,900 | 0 |
| 23-Jun-2026 | 145.00 | 150.00 | 130.00 | 141.00 | 639,300 | 0 |
| 22-Jun-2026 | 145.00 | 151.00 | 140.00 | 141.00 | 1,549,700 | 0 |
| 19-Jun-2026 | 151.00 | 154.00 | 130.00 | 142.00 | 1,412,600 | 0 |
| 18-Jun-2026 | 157.00 | 157.00 | 148.00 | 149.00 | 361,500 | 0 |
| 17-Jun-2026 | 150.00 | 172.00 | 145.00 | 147.00 | 4,563,400 | 0 |
| 15-Jun-2026 | 147.00 | 165.00 | 147.00 | 150.00 | 2,183,100 | 0 |
| 12-Jun-2026 | 140.00 | 149.00 | 140.00 | 147.00 | 1,278,600 | 0 |
| 11-Jun-2026 | 140.00 | 149.00 | 135.00 | 140.00 | 369,900 | 0 |
| 10-Jun-2026 | 142.00 | 148.00 | 130.00 | 140.00 | 3,054,000 | 0 |
| 09-Jun-2026 | 114.00 | 150.00 | 98.00 | 142.00 | 3,766,900 | 0 |
| 08-Jun-2026 | 133.00 | 133.00 | 114.00 | 114.00 | 3,292,100 | 0 |
| 05-Jun-2026 | 139.00 | 146.00 | 124.00 | 134.00 | 1,950,100 | 0 |
| 04-Jun-2026 | 139.00 | 148.00 | 117.00 | 133.00 | 2,729,200 | 0 |
| 03-Jun-2026 | 142.00 | 142.00 | 135.00 | 137.00 | 2,549,200 | 0 |
| 02-Jun-2026 | 151.00 | 152.00 | 140.00 | 142.00 | 2,025,000 | 0 |
| 29-May-2026 | 152.00 | 156.00 | 149.00 | 149.00 | 923,700 | 0 |
| 28-May-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 27-May-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 26-May-2026 | 148.00 | 155.00 | 144.00 | 150.00 | 487,700 | 0 |
| 25-May-2026 | 141.00 | 156.00 | 141.00 | 146.00 | 1,057,700 | 0 |
| 22-May-2026 | 140.00 | 145.00 | 126.00 | 142.00 | 2,534,200 | 0 |
| 21-May-2026 | 163.00 | 163.00 | 140.00 | 140.00 | 2,947,700 | 0 |
| 20-May-2026 | 166.00 | 166.00 | 150.00 | 164.00 | 2,268,900 | 0 |
| 19-May-2026 | 174.00 | 175.00 | 162.00 | 167.00 | 3,084,400 | 0 |