| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 224.00 | 232.00 | 194.00 | 212.00 | 5,406,900 | 0 |
| 03-Mar-2026 | 234.00 | 252.00 | 218.00 | 228.00 | 2,561,900 | 0 |
| 02-Mar-2026 | 250.00 | 266.00 | 234.00 | 236.00 | 7,302,700 | 0 |
| 27-Feb-2026 | 268.00 | 278.00 | 260.00 | 274.00 | 1,416,900 | 0 |
| 26-Feb-2026 | 280.00 | 280.00 | 264.00 | 268.00 | 1,424,400 | 0 |
| 25-Feb-2026 | 278.00 | 288.00 | 274.00 | 280.00 | 847,500 | 0 |
| 24-Feb-2026 | 286.00 | 294.00 | 278.00 | 278.00 | 2,428,000 | 0 |
| 23-Feb-2026 | 284.00 | 294.00 | 284.00 | 286.00 | 1,168,400 | 0 |
| 20-Feb-2026 | 296.00 | 296.00 | 284.00 | 288.00 | 1,244,800 | 0 |
| 19-Feb-2026 | 302.00 | 302.00 | 286.00 | 296.00 | 2,340,400 | 0 |
| 18-Feb-2026 | 278.00 | 308.00 | 278.00 | 300.00 | 5,432,800 | 0 |
| 13-Feb-2026 | 278.00 | 280.00 | 270.00 | 278.00 | 978,900 | 0 |
| 12-Feb-2026 | 292.00 | 292.00 | 274.00 | 282.00 | 817,200 | 0 |
| 11-Feb-2026 | 282.00 | 288.00 | 278.00 | 282.00 | 5,725,900 | 0 |
| 10-Feb-2026 | 294.00 | 294.00 | 256.00 | 278.00 | 3,354,600 | 0 |
| 09-Feb-2026 | 250.00 | 280.00 | 250.00 | 274.00 | 1,726,500 | 0 |
| 06-Feb-2026 | 276.00 | 288.00 | 260.00 | 260.00 | 4,549,900 | 0 |
| 05-Feb-2026 | 282.00 | 294.00 | 282.00 | 282.00 | 2,047,700 | 0 |
| 04-Feb-2026 | 294.00 | 298.00 | 282.00 | 282.00 | 3,071,500 | 0 |
| 03-Feb-2026 | 288.00 | 304.00 | 272.00 | 294.00 | 4,506,400 | 0 |
| 02-Feb-2026 | 316.00 | 320.00 | 270.00 | 288.00 | 10,025,600 | 0 |
| 30-Jan-2026 | 292.00 | 324.00 | 288.00 | 316.00 | 9,774,200 | 0 |
| 29-Jan-2026 | 286.00 | 286.00 | 250.00 | 286.00 | 8,909,200 | 0 |
| 28-Jan-2026 | 318.00 | 320.00 | 272.00 | 292.00 | 9,562,000 | 0 |
| 27-Jan-2026 | 324.00 | 324.00 | 308.00 | 318.00 | 3,527,600 | 0 |
| 26-Jan-2026 | 316.00 | 338.00 | 308.00 | 308.00 | 4,888,500 | 0 |
| 23-Jan-2026 | 330.00 | 330.00 | 308.00 | 316.00 | 8,250,600 | 0 |
| 22-Jan-2026 | 330.00 | 344.00 | 328.00 | 328.00 | 4,119,300 | 0 |
| 21-Jan-2026 | 332.00 | 332.00 | 322.00 | 330.00 | 4,789,300 | 0 |
| 20-Jan-2026 | 340.00 | 348.00 | 330.00 | 332.00 | 5,149,800 | 0 |
| 19-Jan-2026 | 336.00 | 348.00 | 328.00 | 340.00 | 6,387,200 | 0 |
| 15-Jan-2026 | 346.00 | 350.00 | 336.00 | 336.00 | 6,210,600 | 0 |
| 14-Jan-2026 | 352.00 | 358.00 | 346.00 | 346.00 | 3,976,400 | 0 |
| 13-Jan-2026 | 354.00 | 360.00 | 346.00 | 350.00 | 8,677,800 | 0 |
| 12-Jan-2026 | 344.00 | 370.00 | 330.00 | 350.00 | 25,201,800 | 0 |
| 09-Jan-2026 | 342.00 | 350.00 | 330.00 | 340.00 | 6,588,000 | 0 |
| 08-Jan-2026 | 358.00 | 364.00 | 338.00 | 342.00 | 17,566,500 | 0 |
| 07-Jan-2026 | 336.00 | 366.00 | 322.00 | 356.00 | 30,978,200 | 0 |
| 06-Jan-2026 | 328.00 | 344.00 | 320.00 | 332.00 | 13,645,700 | 0 |
| 05-Jan-2026 | 322.00 | 332.00 | 314.00 | 324.00 | 12,776,700 | 0 |
| 02-Jan-2026 | 310.00 | 326.00 | 300.00 | 318.00 | 12,388,900 | 0 |
| 30-Dec-2025 | 298.00 | 314.00 | 298.00 | 300.00 | 9,747,900 | 0 |
| 29-Dec-2025 | 276.00 | 298.00 | 272.00 | 290.00 | 3,791,600 | 0 |
| 24-Dec-2025 | 278.00 | 290.00 | 274.00 | 276.00 | 3,156,500 | 0 |
| 23-Dec-2025 | 266.00 | 308.00 | 260.00 | 276.00 | 15,277,800 | 0 |
| 22-Dec-2025 | 282.00 | 282.00 | 264.00 | 266.00 | 4,150,300 | 0 |
| 19-Dec-2025 | 286.00 | 286.00 | 274.00 | 280.00 | 2,728,100 | 0 |
| 18-Dec-2025 | 284.00 | 292.00 | 280.00 | 282.00 | 2,553,800 | 0 |
| 17-Dec-2025 | 294.00 | 294.00 | 288.00 | 290.00 | 3,741,400 | 0 |
| 16-Dec-2025 | 288.00 | 298.00 | 286.00 | 288.00 | 2,872,900 | 0 |
| 15-Dec-2025 | 288.00 | 292.00 | 270.00 | 286.00 | 5,791,800 | 0 |
| 12-Dec-2025 | 292.00 | 294.00 | 278.00 | 288.00 | 9,792,800 | 0 |
| 11-Dec-2025 | 312.00 | 312.00 | 288.00 | 292.00 | 7,249,900 | 0 |
| 10-Dec-2025 | 320.00 | 324.00 | 308.00 | 308.00 | 5,506,500 | 0 |
| 09-Dec-2025 | 320.00 | 330.00 | 316.00 | 318.00 | 6,339,900 | 0 |
| 08-Dec-2025 | 316.00 | 334.00 | 316.00 | 320.00 | 9,737,100 | 0 |
| 05-Dec-2025 | 310.00 | 316.00 | 306.00 | 312.00 | 1,762,800 | 0 |
| 04-Dec-2025 | 312.00 | 318.00 | 308.00 | 310.00 | 3,104,200 | 0 |
| 03-Dec-2025 | 310.00 | 322.00 | 304.00 | 312.00 | 6,800,200 | 0 |
| 02-Dec-2025 | 300.00 | 310.00 | 300.00 | 308.00 | 3,269,400 | 0 |
| 01-Dec-2025 | 312.00 | 312.00 | 294.00 | 300.00 | 11,084,800 | 0 |
| 28-Nov-2025 | 312.00 | 318.00 | 300.00 | 310.00 | 8,838,700 | 0 |
| 27-Nov-2025 | 330.00 | 332.00 | 310.00 | 312.00 | 12,615,100 | 0 |
| 26-Nov-2025 | 336.00 | 340.00 | 328.00 | 330.00 | 6,582,500 | 0 |
| 25-Nov-2025 | 340.00 | 340.00 | 334.00 | 338.00 | 2,761,600 | 0 |
| 24-Nov-2025 | 350.00 | 358.00 | 336.00 | 336.00 | 6,283,300 | 0 |
| 21-Nov-2025 | 338.00 | 352.00 | 334.00 | 340.00 | 4,412,300 | 0 |
| 20-Nov-2025 | 342.00 | 346.00 | 336.00 | 336.00 | 2,306,400 | 0 |
| 19-Nov-2025 | 336.00 | 346.00 | 336.00 | 342.00 | 2,389,700 | 0 |
| 18-Nov-2025 | 350.00 | 350.00 | 336.00 | 336.00 | 5,126,200 | 0 |
| 17-Nov-2025 | 356.00 | 360.00 | 340.00 | 344.00 | 6,336,000 | 0 |
| 14-Nov-2025 | 378.00 | 380.00 | 344.00 | 356.00 | 10,367,300 | 0 |
| 13-Nov-2025 | 354.00 | 386.00 | 348.00 | 366.00 | 28,224,900 | 0 |
| 12-Nov-2025 | 336.00 | 378.00 | 330.00 | 354.00 | 26,271,200 | 0 |
| 11-Nov-2025 | 330.00 | 342.00 | 326.00 | 336.00 | 6,543,000 | 0 |
| 10-Nov-2025 | 330.00 | 334.00 | 318.00 | 326.00 | 4,000,100 | 0 |
| 07-Nov-2025 | 330.00 | 338.00 | 322.00 | 326.00 | 5,361,200 | 0 |
| 06-Nov-2025 | 328.00 | 330.00 | 320.00 | 330.00 | 4,150,800 | 0 |
| 05-Nov-2025 | 340.00 | 340.00 | 324.00 | 326.00 | 11,887,300 | 0 |
| 04-Nov-2025 | 350.00 | 352.00 | 340.00 | 340.00 | 5,365,900 | 0 |
| 03-Nov-2025 | 356.00 | 358.00 | 346.00 | 348.00 | 5,301,100 | 0 |
| 31-Oct-2025 | 354.00 | 364.00 | 354.00 | 354.00 | 6,031,400 | 0 |
| 30-Oct-2025 | 358.00 | 364.00 | 346.00 | 354.00 | 8,466,600 | 0 |
| 29-Oct-2025 | 364.00 | 364.00 | 342.00 | 350.00 | 12,541,600 | 0 |
| 28-Oct-2025 | 364.00 | 378.00 | 342.00 | 360.00 | 16,134,600 | 0 |
| 27-Oct-2025 | 372.00 | 376.00 | 344.00 | 362.00 | 13,684,300 | 0 |
| 24-Oct-2025 | 380.00 | 384.00 | 368.00 | 372.00 | 8,970,400 | 0 |
| 23-Oct-2025 | 392.00 | 396.00 | 378.00 | 380.00 | 9,058,700 | 0 |
| 22-Oct-2025 | 400.00 | 404.00 | 380.00 | 392.00 | 9,307,200 | 0 |
| 21-Oct-2025 | 418.00 | 422.00 | 400.00 | 400.00 | 13,110,300 | 0 |
| 20-Oct-2025 | 406.00 | 434.00 | 400.00 | 414.00 | 17,537,900 | 0 |
| 17-Oct-2025 | 426.00 | 426.00 | 368.00 | 406.00 | 30,271,600 | 0 |
| 16-Oct-2025 | 424.00 | 454.00 | 414.00 | 424.00 | 40,582,000 | 0 |
| 15-Oct-2025 | 414.00 | 448.00 | 406.00 | 424.00 | 43,726,400 | 0 |
| 14-Oct-2025 | 432.00 | 434.00 | 380.00 | 412.00 | 56,747,600 | 0 |
| 13-Oct-2025 | 510.00 | 580.00 | 434.00 | 434.00 | 195,843,600 | 0 |
| 10-Oct-2025 | 430.00 | 520.00 | 410.00 | 510.00 | 203,655,000 | 0 |
| 09-Oct-2025 | 378.00 | 450.00 | 358.00 | 430.00 | 162,569,300 | 0 |
| 08-Oct-2025 | 348.00 | 376.00 | 338.00 | 370.00 | 27,205,100 | 0 |
| 07-Oct-2025 | 344.00 | 358.00 | 338.00 | 344.00 | 10,641,200 | 0 |