| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 170.00 | 175.00 | 162.00 | 174.00 | 2,404,900 | 0 |
| 15-May-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 14-May-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 13-May-2026 | 178.00 | 181.00 | 170.00 | 170.00 | 1,222,000 | 0 |
| 12-May-2026 | 182.00 | 182.00 | 172.00 | 175.00 | 1,014,700 | 0 |
| 11-May-2026 | 183.00 | 187.00 | 177.00 | 180.00 | 3,680,800 | 0 |
| 08-May-2026 | 193.00 | 193.00 | 183.00 | 183.00 | 2,582,400 | 0 |
| 07-May-2026 | 181.00 | 202.00 | 181.00 | 191.00 | 8,514,800 | 0 |
| 06-May-2026 | 182.00 | 184.00 | 177.00 | 181.00 | 1,545,900 | 0 |
| 05-May-2026 | 183.00 | 189.00 | 179.00 | 183.00 | 1,654,500 | 0 |
| 04-May-2026 | 180.00 | 190.00 | 180.00 | 180.00 | 1,157,500 | 0 |
| 30-Apr-2026 | 190.00 | 202.00 | 175.00 | 180.00 | 3,055,700 | 0 |
| 29-Apr-2026 | 195.00 | 195.00 | 181.00 | 187.00 | 1,998,400 | 0 |
| 28-Apr-2026 | 185.00 | 194.00 | 185.00 | 191.00 | 1,157,300 | 0 |
| 27-Apr-2026 | 186.00 | 192.00 | 183.00 | 187.00 | 1,414,500 | 0 |
| 24-Apr-2026 | 199.00 | 204.00 | 186.00 | 188.00 | 2,690,800 | 0 |
| 23-Apr-2026 | 214.00 | 216.00 | 193.00 | 198.00 | 4,922,000 | 0 |
| 22-Apr-2026 | 204.00 | 216.00 | 202.00 | 206.00 | 5,973,900 | 0 |
| 21-Apr-2026 | 220.00 | 222.00 | 200.00 | 204.00 | 8,350,500 | 0 |
| 20-Apr-2026 | 206.00 | 226.00 | 198.00 | 216.00 | 17,991,700 | 0 |
| 17-Apr-2026 | 192.00 | 218.00 | 186.00 | 197.00 | 11,695,300 | 0 |
| 16-Apr-2026 | 189.00 | 196.00 | 188.00 | 192.00 | 7,224,500 | 0 |
| 15-Apr-2026 | 175.00 | 197.00 | 173.00 | 187.00 | 15,946,100 | 0 |
| 14-Apr-2026 | 172.00 | 178.00 | 170.00 | 175.00 | 3,803,700 | 0 |
| 13-Apr-2026 | 170.00 | 174.00 | 162.00 | 172.00 | 5,553,900 | 0 |
| 10-Apr-2026 | 171.00 | 174.00 | 165.00 | 169.00 | 7,140,500 | 0 |
| 09-Apr-2026 | 177.00 | 178.00 | 168.00 | 169.00 | 4,811,800 | 0 |
| 08-Apr-2026 | 189.00 | 195.00 | 170.00 | 176.00 | 31,864,700 | 0 |
| 07-Apr-2026 | 176.00 | 200.00 | 150.00 | 185.00 | 46,814,200 | 0 |
| 06-Apr-2026 | 150.00 | 174.00 | 149.00 | 173.00 | 7,371,400 | 0 |
| 02-Apr-2026 | 178.00 | 181.00 | 172.00 | 172.00 | 704,600 | 0 |
| 01-Apr-2026 | 185.00 | 185.00 | 175.00 | 178.00 | 892,700 | 0 |
| 31-Mar-2026 | 178.00 | 200.00 | 178.00 | 181.00 | 2,864,800 | 0 |
| 30-Mar-2026 | 171.00 | 200.00 | 171.00 | 178.00 | 1,071,700 | 0 |
| 27-Mar-2026 | 180.00 | 184.00 | 171.00 | 180.00 | 362,900 | 0 |
| 26-Mar-2026 | 184.00 | 184.00 | 180.00 | 181.00 | 241,400 | 0 |
| 25-Mar-2026 | 177.00 | 184.00 | 174.00 | 184.00 | 1,825,500 | 0 |
| 17-Mar-2026 | 174.00 | 180.00 | 170.00 | 178.00 | 3,321,000 | 0 |
| 16-Mar-2026 | 188.00 | 188.00 | 160.00 | 175.00 | 2,854,400 | 0 |
| 13-Mar-2026 | 169.00 | 189.00 | 160.00 | 179.00 | 7,352,300 | 0 |
| 12-Mar-2026 | 174.00 | 184.00 | 169.00 | 176.00 | 1,992,600 | 0 |
| 11-Mar-2026 | 190.00 | 190.00 | 165.00 | 173.00 | 2,849,100 | 0 |
| 10-Mar-2026 | 176.00 | 188.00 | 165.00 | 183.00 | 3,169,300 | 0 |
| 09-Mar-2026 | 210.00 | 210.00 | 187.00 | 187.00 | 9,278,600 | 0 |
| 06-Mar-2026 | 224.00 | 236.00 | 199.00 | 220.00 | 3,486,800 | 0 |
| 05-Mar-2026 | 210.00 | 228.00 | 210.00 | 224.00 | 1,143,900 | 0 |
| 04-Mar-2026 | 224.00 | 232.00 | 194.00 | 212.00 | 5,406,900 | 0 |
| 03-Mar-2026 | 234.00 | 252.00 | 218.00 | 228.00 | 2,561,900 | 0 |
| 02-Mar-2026 | 250.00 | 266.00 | 234.00 | 236.00 | 7,302,700 | 0 |
| 27-Feb-2026 | 268.00 | 278.00 | 260.00 | 274.00 | 1,416,900 | 0 |
| 26-Feb-2026 | 280.00 | 280.00 | 264.00 | 268.00 | 1,424,400 | 0 |
| 25-Feb-2026 | 278.00 | 288.00 | 274.00 | 280.00 | 847,500 | 0 |
| 24-Feb-2026 | 286.00 | 294.00 | 278.00 | 278.00 | 2,428,000 | 0 |
| 23-Feb-2026 | 284.00 | 294.00 | 284.00 | 286.00 | 1,168,400 | 0 |
| 20-Feb-2026 | 296.00 | 296.00 | 284.00 | 288.00 | 1,244,800 | 0 |
| 19-Feb-2026 | 302.00 | 302.00 | 286.00 | 296.00 | 2,340,400 | 0 |
| 18-Feb-2026 | 278.00 | 308.00 | 278.00 | 300.00 | 5,432,800 | 0 |
| 13-Feb-2026 | 278.00 | 280.00 | 270.00 | 278.00 | 978,900 | 0 |
| 12-Feb-2026 | 292.00 | 292.00 | 274.00 | 282.00 | 817,200 | 0 |
| 11-Feb-2026 | 282.00 | 288.00 | 278.00 | 282.00 | 5,725,900 | 0 |
| 10-Feb-2026 | 294.00 | 294.00 | 256.00 | 278.00 | 3,354,600 | 0 |
| 09-Feb-2026 | 250.00 | 280.00 | 250.00 | 274.00 | 1,726,500 | 0 |
| 06-Feb-2026 | 276.00 | 288.00 | 260.00 | 260.00 | 4,549,900 | 0 |
| 05-Feb-2026 | 282.00 | 294.00 | 282.00 | 282.00 | 2,047,700 | 0 |
| 04-Feb-2026 | 294.00 | 298.00 | 282.00 | 282.00 | 3,071,500 | 0 |
| 03-Feb-2026 | 288.00 | 304.00 | 272.00 | 294.00 | 4,506,400 | 0 |
| 02-Feb-2026 | 316.00 | 320.00 | 270.00 | 288.00 | 10,025,600 | 0 |
| 30-Jan-2026 | 292.00 | 324.00 | 288.00 | 316.00 | 9,774,200 | 0 |
| 29-Jan-2026 | 286.00 | 286.00 | 250.00 | 286.00 | 8,909,200 | 0 |
| 28-Jan-2026 | 318.00 | 320.00 | 272.00 | 292.00 | 9,562,000 | 0 |
| 27-Jan-2026 | 324.00 | 324.00 | 308.00 | 318.00 | 3,527,600 | 0 |
| 26-Jan-2026 | 316.00 | 338.00 | 308.00 | 308.00 | 4,888,500 | 0 |
| 23-Jan-2026 | 330.00 | 330.00 | 308.00 | 316.00 | 8,250,600 | 0 |
| 22-Jan-2026 | 330.00 | 344.00 | 328.00 | 328.00 | 4,119,300 | 0 |
| 21-Jan-2026 | 332.00 | 332.00 | 322.00 | 330.00 | 4,789,300 | 0 |
| 20-Jan-2026 | 340.00 | 348.00 | 330.00 | 332.00 | 5,149,800 | 0 |
| 19-Jan-2026 | 336.00 | 348.00 | 328.00 | 340.00 | 6,387,200 | 0 |
| 15-Jan-2026 | 346.00 | 350.00 | 336.00 | 336.00 | 6,210,600 | 0 |
| 14-Jan-2026 | 352.00 | 358.00 | 346.00 | 346.00 | 3,976,400 | 0 |
| 13-Jan-2026 | 354.00 | 360.00 | 346.00 | 350.00 | 8,677,800 | 0 |
| 12-Jan-2026 | 344.00 | 370.00 | 330.00 | 350.00 | 25,201,800 | 0 |
| 09-Jan-2026 | 342.00 | 350.00 | 330.00 | 340.00 | 6,588,000 | 0 |
| 08-Jan-2026 | 358.00 | 364.00 | 338.00 | 342.00 | 17,566,500 | 0 |
| 07-Jan-2026 | 336.00 | 366.00 | 322.00 | 356.00 | 30,978,200 | 0 |
| 06-Jan-2026 | 328.00 | 344.00 | 320.00 | 332.00 | 13,645,700 | 0 |
| 05-Jan-2026 | 322.00 | 332.00 | 314.00 | 324.00 | 12,776,700 | 0 |
| 02-Jan-2026 | 310.00 | 326.00 | 300.00 | 318.00 | 12,388,900 | 0 |
| 30-Dec-2025 | 298.00 | 314.00 | 298.00 | 300.00 | 9,747,900 | 0 |
| 29-Dec-2025 | 276.00 | 298.00 | 272.00 | 290.00 | 3,791,600 | 0 |
| 24-Dec-2025 | 278.00 | 290.00 | 274.00 | 276.00 | 3,156,500 | 0 |
| 23-Dec-2025 | 266.00 | 308.00 | 260.00 | 276.00 | 15,277,800 | 0 |
| 22-Dec-2025 | 282.00 | 282.00 | 264.00 | 266.00 | 4,150,300 | 0 |
| 19-Dec-2025 | 286.00 | 286.00 | 274.00 | 280.00 | 2,728,100 | 0 |
| 18-Dec-2025 | 284.00 | 292.00 | 280.00 | 282.00 | 2,553,800 | 0 |
| 17-Dec-2025 | 294.00 | 294.00 | 288.00 | 290.00 | 3,741,400 | 0 |
| 16-Dec-2025 | 288.00 | 298.00 | 286.00 | 288.00 | 2,872,900 | 0 |
| 15-Dec-2025 | 288.00 | 292.00 | 270.00 | 286.00 | 5,791,800 | 0 |
| 12-Dec-2025 | 292.00 | 294.00 | 278.00 | 288.00 | 9,792,800 | 0 |
| 11-Dec-2025 | 312.00 | 312.00 | 288.00 | 292.00 | 7,249,900 | 0 |
| 10-Dec-2025 | 320.00 | 324.00 | 308.00 | 308.00 | 5,506,500 | 0 |