| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 154.00 | 170.00 | 151.00 | 156.00 | 3,531,600 | 0 |
| 05-Feb-2025 | 154.00 | 160.00 | 150.00 | 150.00 | 18,837,900 | 0 |
| 04-Feb-2025 | 153.00 | 162.00 | 152.00 | 154.00 | 1,449,800 | 0 |
| 03-Feb-2025 | 156.00 | 156.00 | 152.00 | 154.00 | 1,102,200 | 0 |
| 31-Jan-2025 | 146.00 | 164.00 | 144.00 | 157.00 | 2,404,500 | 0 |
| 30-Jan-2025 | 151.00 | 153.00 | 146.00 | 147.00 | 21,335,400 | 0 |
| 24-Jan-2025 | 152.00 | 155.00 | 149.00 | 151.00 | 1,096,900 | 0 |
| 23-Jan-2025 | 150.00 | 156.00 | 146.00 | 146.00 | 1,510,100 | 0 |
| 22-Jan-2025 | 147.00 | 151.00 | 142.00 | 145.00 | 20,991,300 | 0 |
| 21-Jan-2025 | 142.00 | 147.00 | 142.00 | 147.00 | 858,200 | 0 |
| 20-Jan-2025 | 143.00 | 144.00 | 138.00 | 142.00 | 611,100 | 0 |
| 17-Jan-2025 | 144.00 | 145.00 | 142.00 | 143.00 | 581,300 | 0 |
| 16-Jan-2025 | 140.00 | 146.00 | 135.00 | 144.00 | 52,362,900 | 0 |
| 15-Jan-2025 | 138.00 | 143.00 | 134.00 | 140.00 | 1,296,000 | 0 |
| 14-Jan-2025 | 138.00 | 138.00 | 134.00 | 138.00 | 1,680,100 | 0 |
| 13-Jan-2025 | 134.00 | 143.00 | 130.00 | 137.00 | 43,118,000 | 0 |
| 10-Jan-2025 | 130.00 | 134.00 | 128.00 | 133.00 | 1,206,400 | 0 |
| 09-Jan-2025 | 133.00 | 137.00 | 133.00 | 134.00 | 2,542,100 | 0 |
| 08-Jan-2025 | 138.00 | 143.00 | 130.00 | 133.00 | 44,397,200 | 0 |
| 07-Jan-2025 | 126.00 | 144.00 | 124.00 | 137.00 | 23,320,000 | 0 |
| 06-Jan-2025 | 128.00 | 133.00 | 123.00 | 126.00 | 4,498,900 | 0 |
| 03-Jan-2025 | 130.00 | 133.00 | 123.00 | 128.00 | 5,779,600 | 0 |
| 02-Jan-2025 | 128.00 | 137.00 | 128.00 | 130.00 | 28,235,600 | 0 |
| 30-Dec-2024 | 131.00 | 135.00 | 126.00 | 128.00 | 1,348,200 | 0 |
| 27-Dec-2024 | 126.00 | 132.00 | 123.00 | 131.00 | 21,263,400 | 0 |
| 24-Dec-2024 | 124.00 | 131.00 | 123.00 | 126.00 | 1,719,300 | 0 |
| 23-Dec-2024 | 124.00 | 131.00 | 123.00 | 123.00 | 24,908,900 | 0 |
| 20-Dec-2024 | 129.00 | 131.00 | 118.00 | 124.00 | 3,698,700 | 0 |
| 19-Dec-2024 | 126.00 | 131.00 | 122.00 | 123.00 | 2,278,200 | 0 |
| 18-Dec-2024 | 124.00 | 135.00 | 118.00 | 126.00 | 3,456,500 | 0 |
| 17-Dec-2024 | 123.00 | 125.00 | 116.00 | 123.00 | 742,700 | 0 |
| 16-Dec-2024 | 118.00 | 122.00 | 115.00 | 116.00 | 1,668,700 | 0 |
| 13-Dec-2024 | 125.00 | 125.00 | 120.00 | 120.00 | 1,202,500 | 0 |
| 12-Dec-2024 | 131.00 | 134.00 | 122.00 | 125.00 | 3,105,700 | 0 |
| 11-Dec-2024 | 121.00 | 133.00 | 121.00 | 130.00 | 23,900,900 | 0 |
| 10-Dec-2024 | 121.00 | 124.00 | 121.00 | 121.00 | 17,182,700 | 0 |
| 09-Dec-2024 | 125.00 | 125.00 | 120.00 | 121.00 | 17,043,200 | 0 |
| 06-Dec-2024 | 118.00 | 127.00 | 118.00 | 124.00 | 2,130,000 | 0 |
| 05-Dec-2024 | 118.00 | 122.00 | 117.00 | 119.00 | 1,367,900 | 0 |
| 04-Dec-2024 | 115.00 | 121.00 | 115.00 | 117.00 | 2,213,700 | 0 |
| 03-Dec-2024 | 115.00 | 122.00 | 111.00 | 114.00 | 3,368,900 | 0 |
| 02-Dec-2024 | 111.00 | 119.00 | 109.00 | 111.00 | 2,459,500 | 0 |
| 29-Nov-2024 | 111.00 | 115.00 | 109.00 | 111.00 | 1,621,000 | 0 |
| 28-Nov-2024 | 110.00 | 111.00 | 108.00 | 111.00 | 1,986,100 | 0 |
| 26-Nov-2024 | 113.00 | 114.00 | 107.00 | 110.00 | 2,520,800 | 0 |
| 25-Nov-2024 | 108.00 | 122.00 | 103.00 | 112.00 | 15,070,300 | 0 |
| 22-Nov-2024 | 111.00 | 111.00 | 105.00 | 106.00 | 38,984,800 | 0 |
| 21-Nov-2024 | 116.00 | 136.00 | 110.00 | 111.00 | 52,243,400 | 0 |
| 20-Nov-2024 | 106.00 | 116.00 | 106.00 | 115.00 | 33,994,000 | 0 |
| 19-Nov-2024 | 106.00 | 108.00 | 102.00 | 105.00 | 34,035,800 | 0 |
| 18-Nov-2024 | 109.00 | 110.00 | 102.00 | 105.00 | 2,186,000 | 0 |
| 15-Nov-2024 | 113.00 | 113.00 | 107.00 | 108.00 | 1,867,300 | 0 |
| 14-Nov-2024 | 112.00 | 116.00 | 107.00 | 112.00 | 2,374,700 | 0 |
| 13-Nov-2024 | 115.00 | 118.00 | 111.00 | 111.00 | 2,095,200 | 0 |
| 12-Nov-2024 | 115.00 | 118.00 | 112.00 | 114.00 | 2,579,100 | 0 |
| 11-Nov-2024 | 110.00 | 115.00 | 109.00 | 115.00 | 4,705,200 | 0 |
| 08-Nov-2024 | 108.00 | 114.00 | 108.00 | 110.00 | 3,541,800 | 0 |
| 07-Nov-2024 | 108.00 | 111.00 | 106.00 | 107.00 | 2,424,200 | 0 |
| 06-Nov-2024 | 106.00 | 111.00 | 106.00 | 107.00 | 2,788,700 | 0 |
| 05-Nov-2024 | 111.00 | 111.00 | 106.00 | 107.00 | 3,162,100 | 0 |
| 04-Nov-2024 | 112.00 | 114.00 | 105.00 | 111.00 | 6,021,100 | 0 |
| 01-Nov-2024 | 115.00 | 115.00 | 111.00 | 112.00 | 5,989,300 | 0 |
| 31-Oct-2024 | 116.00 | 117.00 | 112.00 | 114.00 | 7,454,400 | 0 |
| 30-Oct-2024 | 124.00 | 125.00 | 110.00 | 114.00 | 22,934,700 | 0 |
| 29-Oct-2024 | 103.00 | 131.00 | 103.00 | 123.00 | 130,025,300 | 0 |
| 28-Oct-2024 | 99.00 | 103.00 | 98.00 | 102.00 | 2,767,000 | 0 |
| 25-Oct-2024 | 104.00 | 104.00 | 98.00 | 99.00 | 52,349,100 | 0 |
| 24-Oct-2024 | 105.00 | 110.00 | 102.00 | 104.00 | 54,615,100 | 0 |
| 23-Oct-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 32,259,100 | 0 |
| 22-Oct-2024 | 104.00 | 105.00 | 102.00 | 104.00 | 24,205,300 | 0 |
| 21-Oct-2024 | 105.00 | 105.00 | 101.00 | 103.00 | 29,239,300 | 0 |
| 18-Oct-2024 | 103.00 | 105.00 | 101.00 | 104.00 | 37,025,300 | 0 |
| 17-Oct-2024 | 101.00 | 104.00 | 100.00 | 102.00 | 27,589,800 | 0 |
| 16-Oct-2024 | 100.00 | 101.00 | 98.00 | 101.00 | 29,899,100 | 0 |
| 15-Oct-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 27,340,500 | 0 |
| 14-Oct-2024 | 99.00 | 101.00 | 97.00 | 100.00 | 34,990,500 | 0 |
| 11-Oct-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 18,568,000 | 0 |
| 10-Oct-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 21,441,700 | 0 |
| 09-Oct-2024 | 91.00 | 100.00 | 91.00 | 99.00 | 22,089,800 | 0 |
| 08-Oct-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 24,492,900 | 0 |
| 07-Oct-2024 | 100.00 | 101.00 | 97.00 | 98.00 | 18,986,200 | 0 |
| 04-Oct-2024 | 98.00 | 101.00 | 98.00 | 100.00 | 28,019,100 | 0 |
| 03-Oct-2024 | 95.00 | 100.00 | 95.00 | 99.00 | 38,440,200 | 0 |
| 02-Oct-2024 | 98.00 | 100.00 | 96.00 | 99.00 | 14,788,900 | 0 |
| 01-Oct-2024 | 96.00 | 100.00 | 96.00 | 100.00 | 24,175,300 | 0 |
| 30-Sep-2024 | 99.00 | 101.00 | 96.00 | 100.00 | 39,439,600 | 0 |
| 27-Sep-2024 | 99.00 | 101.00 | 96.00 | 100.00 | 28,042,800 | 0 |
| 26-Sep-2024 | 96.00 | 101.00 | 96.00 | 100.00 | 30,943,600 | 0 |
| 25-Sep-2024 | 93.00 | 103.00 | 93.00 | 98.00 | 15,832,000 | 0 |
| 24-Sep-2024 | 93.00 | 104.00 | 93.00 | 102.00 | 29,231,500 | 0 |
| 23-Sep-2024 | 90.00 | 102.00 | 90.00 | 102.00 | 42,956,200 | 0 |
| 20-Sep-2024 | 98.00 | 103.00 | 98.00 | 99.00 | 32,906,900 | 0 |
| 19-Sep-2024 | 96.00 | 107.00 | 96.00 | 99.00 | 16,363,100 | 0 |
| 18-Sep-2024 | 97.00 | 107.00 | 97.00 | 105.00 | 18,307,800 | 0 |
| 17-Sep-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 14,743,800 | 0 |
| 13-Sep-2024 | 98.00 | 107.00 | 98.00 | 107.00 | 15,523,000 | 0 |
| 12-Sep-2024 | 109.00 | 111.00 | 106.00 | 107.00 | 17,688,200 | 0 |
| 11-Sep-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 12,176,600 | 0 |
| 10-Sep-2024 | 106.00 | 112.00 | 105.00 | 111.00 | 34,587,300 | 0 |
| 09-Sep-2024 | 107.00 | 108.00 | 104.00 | 106.00 | 19,043,600 | 0 |