| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 111.00 | 111.00 | 105.00 | 106.00 | 38,984,800 | 0 |
| 21-Nov-2024 | 116.00 | 136.00 | 110.00 | 111.00 | 52,243,400 | 0 |
| 20-Nov-2024 | 106.00 | 116.00 | 106.00 | 115.00 | 33,994,000 | 0 |
| 19-Nov-2024 | 106.00 | 108.00 | 102.00 | 105.00 | 34,035,800 | 0 |
| 18-Nov-2024 | 109.00 | 110.00 | 102.00 | 105.00 | 2,186,000 | 0 |
| 15-Nov-2024 | 113.00 | 113.00 | 107.00 | 108.00 | 1,867,300 | 0 |
| 14-Nov-2024 | 112.00 | 116.00 | 107.00 | 112.00 | 2,374,700 | 0 |
| 13-Nov-2024 | 115.00 | 118.00 | 111.00 | 111.00 | 2,095,200 | 0 |
| 12-Nov-2024 | 115.00 | 118.00 | 112.00 | 114.00 | 2,579,100 | 0 |
| 11-Nov-2024 | 110.00 | 115.00 | 109.00 | 115.00 | 4,705,200 | 0 |
| 08-Nov-2024 | 108.00 | 114.00 | 108.00 | 110.00 | 3,541,800 | 0 |
| 07-Nov-2024 | 108.00 | 111.00 | 106.00 | 107.00 | 2,424,200 | 0 |
| 06-Nov-2024 | 106.00 | 111.00 | 106.00 | 107.00 | 2,788,700 | 0 |
| 05-Nov-2024 | 111.00 | 111.00 | 106.00 | 107.00 | 3,162,100 | 0 |
| 04-Nov-2024 | 112.00 | 114.00 | 105.00 | 111.00 | 6,021,100 | 0 |
| 01-Nov-2024 | 115.00 | 115.00 | 111.00 | 112.00 | 5,989,300 | 0 |
| 31-Oct-2024 | 116.00 | 117.00 | 112.00 | 114.00 | 7,454,400 | 0 |
| 30-Oct-2024 | 124.00 | 125.00 | 110.00 | 114.00 | 22,934,700 | 0 |
| 29-Oct-2024 | 103.00 | 131.00 | 103.00 | 123.00 | 130,025,300 | 0 |
| 28-Oct-2024 | 99.00 | 103.00 | 98.00 | 102.00 | 2,767,000 | 0 |
| 25-Oct-2024 | 104.00 | 104.00 | 98.00 | 99.00 | 52,349,100 | 0 |
| 24-Oct-2024 | 105.00 | 110.00 | 102.00 | 104.00 | 54,615,100 | 0 |
| 23-Oct-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 32,259,100 | 0 |
| 22-Oct-2024 | 104.00 | 105.00 | 102.00 | 104.00 | 24,205,300 | 0 |
| 21-Oct-2024 | 105.00 | 105.00 | 101.00 | 103.00 | 29,239,300 | 0 |
| 18-Oct-2024 | 103.00 | 105.00 | 101.00 | 104.00 | 37,025,300 | 0 |
| 17-Oct-2024 | 101.00 | 104.00 | 100.00 | 102.00 | 27,589,800 | 0 |
| 16-Oct-2024 | 100.00 | 101.00 | 98.00 | 101.00 | 29,899,100 | 0 |
| 15-Oct-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 27,340,500 | 0 |
| 14-Oct-2024 | 99.00 | 101.00 | 97.00 | 100.00 | 34,990,500 | 0 |
| 11-Oct-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 18,568,000 | 0 |
| 10-Oct-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 21,441,700 | 0 |
| 09-Oct-2024 | 91.00 | 100.00 | 91.00 | 99.00 | 22,089,800 | 0 |
| 08-Oct-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 24,492,900 | 0 |
| 07-Oct-2024 | 100.00 | 101.00 | 97.00 | 98.00 | 18,986,200 | 0 |
| 04-Oct-2024 | 98.00 | 101.00 | 98.00 | 100.00 | 28,019,100 | 0 |
| 03-Oct-2024 | 95.00 | 100.00 | 95.00 | 99.00 | 38,440,200 | 0 |
| 02-Oct-2024 | 98.00 | 100.00 | 96.00 | 99.00 | 14,788,900 | 0 |
| 01-Oct-2024 | 96.00 | 100.00 | 96.00 | 100.00 | 24,175,300 | 0 |
| 30-Sep-2024 | 99.00 | 101.00 | 96.00 | 100.00 | 39,439,600 | 0 |
| 27-Sep-2024 | 99.00 | 101.00 | 96.00 | 100.00 | 28,042,800 | 0 |
| 26-Sep-2024 | 96.00 | 101.00 | 96.00 | 100.00 | 30,943,600 | 0 |
| 25-Sep-2024 | 93.00 | 103.00 | 93.00 | 98.00 | 15,832,000 | 0 |
| 24-Sep-2024 | 93.00 | 104.00 | 93.00 | 102.00 | 29,231,500 | 0 |
| 23-Sep-2024 | 90.00 | 102.00 | 90.00 | 102.00 | 42,956,200 | 0 |
| 20-Sep-2024 | 98.00 | 103.00 | 98.00 | 99.00 | 32,906,900 | 0 |
| 19-Sep-2024 | 96.00 | 107.00 | 96.00 | 99.00 | 16,363,100 | 0 |
| 18-Sep-2024 | 97.00 | 107.00 | 97.00 | 105.00 | 18,307,800 | 0 |
| 17-Sep-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 14,743,800 | 0 |
| 13-Sep-2024 | 98.00 | 107.00 | 98.00 | 107.00 | 15,523,000 | 0 |
| 12-Sep-2024 | 109.00 | 111.00 | 106.00 | 107.00 | 17,688,200 | 0 |
| 11-Sep-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 12,176,600 | 0 |
| 10-Sep-2024 | 106.00 | 112.00 | 105.00 | 111.00 | 34,587,300 | 0 |
| 09-Sep-2024 | 107.00 | 108.00 | 104.00 | 106.00 | 19,043,600 | 0 |
| 06-Sep-2024 | 110.00 | 111.00 | 107.00 | 108.00 | 18,330,400 | 0 |
| 05-Sep-2024 | 108.00 | 112.00 | 107.00 | 110.00 | 22,298,900 | 0 |
| 04-Sep-2024 | 108.00 | 109.00 | 106.00 | 108.00 | 18,437,100 | 0 |
| 03-Sep-2024 | 107.00 | 108.00 | 105.00 | 108.00 | 17,624,600 | 0 |
| 02-Sep-2024 | 110.00 | 112.00 | 103.00 | 107.00 | 34,493,700 | 0 |
| 30-Aug-2024 | 122.00 | 122.00 | 112.00 | 112.00 | 53,126,500 | 0 |
| 29-Aug-2024 | 117.00 | 121.00 | 116.00 | 121.00 | 50,679,100 | 0 |
| 28-Aug-2024 | 115.00 | 117.00 | 113.00 | 117.00 | 21,012,900 | 0 |
| 27-Aug-2024 | 113.00 | 116.00 | 112.00 | 115.00 | 34,815,900 | 0 |
| 26-Aug-2024 | 111.00 | 115.00 | 110.00 | 113.00 | 35,957,300 | 0 |
| 23-Aug-2024 | 110.00 | 114.00 | 109.00 | 111.00 | 22,973,000 | 0 |
| 22-Aug-2024 | 111.00 | 112.00 | 107.00 | 110.00 | 24,281,400 | 0 |
| 21-Aug-2024 | 110.00 | 113.00 | 108.00 | 110.00 | 48,411,700 | 0 |
| 20-Aug-2024 | 108.00 | 110.00 | 107.00 | 109.00 | 20,547,900 | 0 |
| 19-Aug-2024 | 106.00 | 109.00 | 106.00 | 108.00 | 20,893,300 | 0 |
| 16-Aug-2024 | 108.00 | 109.00 | 105.00 | 107.00 | 29,233,200 | 0 |
| 15-Aug-2024 | 107.00 | 112.00 | 104.00 | 107.00 | 30,981,300 | 0 |
| 14-Aug-2024 | 107.00 | 110.00 | 105.00 | 107.00 | 27,906,700 | 0 |
| 13-Aug-2024 | 114.00 | 116.00 | 107.00 | 107.00 | 31,408,400 | 0 |
| 12-Aug-2024 | 116.00 | 119.00 | 109.00 | 113.00 | 45,311,400 | 0 |
| 09-Aug-2024 | 110.00 | 120.00 | 107.00 | 117.00 | 74,998,800 | 0 |
| 08-Aug-2024 | 122.00 | 123.00 | 103.00 | 109.00 | 39,663,900 | 0 |
| 07-Aug-2024 | 144.00 | 144.00 | 119.00 | 121.00 | 58,874,300 | 0 |
| 06-Aug-2024 | 134.00 | 139.00 | 131.00 | 138.00 | 17,482,600 | 0 |
| 05-Aug-2024 | 138.00 | 140.00 | 125.00 | 135.00 | 23,748,400 | 0 |
| 02-Aug-2024 | 140.00 | 144.00 | 138.00 | 138.00 | 24,956,800 | 0 |
| 01-Aug-2024 | 137.00 | 141.00 | 135.00 | 140.00 | 58,424,600 | 0 |
| 31-Jul-2024 | 136.00 | 138.00 | 128.00 | 135.00 | 27,293,900 | 0 |
| 30-Jul-2024 | 163.00 | 170.00 | 127.00 | 134.00 | 139,949,600 | 0 |
| 29-Jul-2024 | 161.00 | 166.00 | 158.00 | 163.00 | 48,348,000 | 0 |
| 26-Jul-2024 | 152.00 | 162.00 | 152.00 | 160.00 | 59,234,900 | 0 |
| 25-Jul-2024 | 154.00 | 161.00 | 149.00 | 152.00 | 23,119,500 | 0 |
| 24-Jul-2024 | 156.00 | 156.00 | 153.00 | 155.00 | 15,764,800 | 0 |
| 23-Jul-2024 | 153.00 | 157.00 | 151.00 | 156.00 | 46,580,700 | 0 |
| 22-Jul-2024 | 150.00 | 155.00 | 148.00 | 153.00 | 25,717,200 | 0 |
| 19-Jul-2024 | 150.00 | 155.00 | 147.00 | 150.00 | 28,180,900 | 0 |
| 18-Jul-2024 | 151.00 | 153.00 | 148.00 | 150.00 | 15,040,900 | 0 |
| 17-Jul-2024 | 153.00 | 158.00 | 149.00 | 151.00 | 43,126,300 | 0 |
| 16-Jul-2024 | 166.00 | 169.00 | 149.00 | 153.00 | 89,618,900 | 0 |
| 15-Jul-2024 | 161.00 | 166.00 | 160.00 | 165.00 | 67,019,700 | 0 |
| 12-Jul-2024 | 148.00 | 166.00 | 148.00 | 160.00 | 107,666,900 | 0 |
| 11-Jul-2024 | 157.00 | 157.00 | 152.00 | 154.00 | 29,011,000 | 0 |
| 10-Jul-2024 | 153.00 | 159.00 | 153.00 | 157.00 | 40,757,600 | 0 |
| 09-Jul-2024 | 152.00 | 159.00 | 152.00 | 157.00 | 35,476,900 | 0 |
| 08-Jul-2024 | 154.00 | 160.00 | 152.00 | 156.00 | 23,634,800 | 0 |
| 05-Jul-2024 | 159.00 | 160.00 | 150.00 | 156.00 | 40,692,000 | 0 |