| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 81.00 | 86.00 | 79.00 | 79.00 | 21,938,200 | 0 |
| 18-Jan-2024 | 75.00 | 83.00 | 75.00 | 80.00 | 2,283,400 | 0 |
| 17-Jan-2024 | 74.00 | 82.00 | 74.00 | 80.00 | 4,778,700 | 0 |
| 16-Jan-2024 | 72.00 | 80.00 | 72.00 | 77.00 | 5,797,600 | 0 |
| 15-Jan-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 12-Jan-2024 | 68.00 | 76.00 | 68.00 | 74.00 | 1,801,700 | 0 |
| 11-Jan-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 2,038,000 | 0 |
| 10-Jan-2024 | 69.00 | 76.00 | 69.00 | 74.00 | 3,004,800 | 0 |
| 09-Jan-2024 | 73.00 | 83.00 | 73.00 | 74.00 | 42,136,900 | 0 |
| 08-Jan-2024 | 68.00 | 79.00 | 68.00 | 75.00 | 4,197,600 | 0 |
| 05-Jan-2024 | 75.00 | 77.00 | 73.00 | 73.00 | 2,444,000 | 0 |
| 04-Jan-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 1,425,200 | 0 |
| 03-Jan-2024 | 72.00 | 78.00 | 72.00 | 76.00 | 3,514,100 | 0 |
| 02-Jan-2024 | 73.00 | 83.00 | 73.00 | 77.00 | 9,294,000 | 0 |
| 29-Dec-2023 | 65.00 | 82.00 | 65.00 | 82.00 | 78,219,600 | 0 |
| 28-Dec-2023 | 73.00 | 80.00 | 70.00 | 71.00 | 35,257,100 | 0 |
| 27-Dec-2023 | 72.00 | 80.00 | 69.00 | 74.00 | 69,507,900 | 0 |
| 22-Dec-2023 | 67.00 | 85.00 | 66.00 | 70.00 | 188,239,600 | 0 |
| 21-Dec-2023 | 67.00 | 68.00 | 65.00 | 67.00 | 945,500 | 0 |
| 20-Dec-2023 | 68.00 | 68.00 | 66.00 | 67.00 | 1,806,200 | 0 |
| 19-Dec-2023 | 68.00 | 68.00 | 65.00 | 67.00 | 2,810,500 | 0 |
| 18-Dec-2023 | 65.00 | 70.00 | 64.00 | 68.00 | 6,013,300 | 0 |
| 15-Dec-2023 | 66.00 | 66.00 | 65.00 | 65.00 | 745,300 | 0 |
| 14-Dec-2023 | 64.00 | 66.00 | 64.00 | 66.00 | 742,900 | 0 |
| 13-Dec-2023 | 67.00 | 67.00 | 64.00 | 65.00 | 780,100 | 0 |
| 12-Dec-2023 | 56.00 | 67.00 | 56.00 | 64.00 | 5,376,500 | 0 |
| 11-Dec-2023 | 60.00 | 71.00 | 60.00 | 64.00 | 7,820,800 | 0 |
| 08-Dec-2023 | 72.00 | 73.00 | 66.00 | 69.00 | 3,642,700 | 0 |
| 07-Dec-2023 | 74.00 | 75.00 | 72.00 | 72.00 | 2,442,900 | 0 |
| 06-Dec-2023 | 77.00 | 77.00 | 74.00 | 74.00 | 1,789,000 | 0 |
| 05-Dec-2023 | 78.00 | 79.00 | 76.00 | 77.00 | 1,332,400 | 0 |
| 04-Dec-2023 | 77.00 | 80.00 | 75.00 | 79.00 | 10,459,900 | 0 |
| 01-Dec-2023 | 79.00 | 82.00 | 75.00 | 77.00 | 26,257,300 | 0 |
| 30-Nov-2023 | 80.00 | 80.00 | 76.00 | 76.00 | 2,067,700 | 0 |
| 29-Nov-2023 | 80.00 | 80.00 | 75.00 | 77.00 | 1,873,900 | 0 |
| 28-Nov-2023 | 80.00 | 80.00 | 77.00 | 77.00 | 2,360,800 | 0 |
| 27-Nov-2023 | 80.00 | 80.00 | 75.00 | 77.00 | 1,694,600 | 0 |
| 24-Nov-2023 | 87.00 | 87.00 | 73.00 | 77.00 | 10,126,500 | 0 |
| 23-Nov-2023 | 75.00 | 81.00 | 74.00 | 79.00 | 11,043,500 | 0 |
| 22-Nov-2023 | 75.00 | 75.00 | 73.00 | 75.00 | 913,600 | 0 |
| 21-Nov-2023 | 74.00 | 75.00 | 73.00 | 75.00 | 2,361,700 | 0 |
| 20-Nov-2023 | 74.00 | 75.00 | 73.00 | 74.00 | 682,900 | 0 |
| 17-Nov-2023 | 75.00 | 76.00 | 73.00 | 75.00 | 2,711,400 | 0 |
| 16-Nov-2023 | 76.00 | 77.00 | 75.00 | 75.00 | 1,498,300 | 0 |
| 15-Nov-2023 | 74.00 | 78.00 | 73.00 | 76.00 | 5,073,300 | 0 |
| 14-Nov-2023 | 65.00 | 74.00 | 65.00 | 74.00 | 3,124,300 | 0 |
| 13-Nov-2023 | 71.00 | 77.00 | 71.00 | 73.00 | 5,120,900 | 0 |
| 10-Nov-2023 | 70.00 | 77.00 | 70.00 | 76.00 | 3,895,400 | 0 |
| 09-Nov-2023 | 80.00 | 82.00 | 76.00 | 77.00 | 13,043,800 | 0 |
| 08-Nov-2023 | 76.00 | 85.00 | 75.00 | 80.00 | 40,328,500 | 0 |
| 07-Nov-2023 | 76.00 | 76.00 | 75.00 | 76.00 | 1,160,900 | 0 |
| 06-Nov-2023 | 76.00 | 77.00 | 75.00 | 76.00 | 1,775,800 | 0 |
| 03-Nov-2023 | 76.00 | 78.00 | 75.00 | 75.00 | 2,213,100 | 0 |
| 02-Nov-2023 | 80.00 | 80.00 | 74.00 | 75.00 | 2,958,800 | 0 |
| 01-Nov-2023 | 82.00 | 82.00 | 74.00 | 76.00 | 3,081,300 | 0 |
| 31-Oct-2023 | 85.00 | 85.00 | 74.00 | 77.00 | 11,314,400 | 0 |
| 30-Oct-2023 | 90.00 | 90.00 | 81.00 | 81.00 | 10,822,600 | 0 |
| 27-Oct-2023 | 84.00 | 91.00 | 82.00 | 85.00 | 28,290,400 | 0 |
| 26-Oct-2023 | 83.00 | 84.00 | 82.00 | 82.00 | 5,737,000 | 0 |
| 25-Oct-2023 | 86.00 | 87.00 | 81.00 | 84.00 | 9,733,100 | 0 |
| 24-Oct-2023 | 89.00 | 90.00 | 85.00 | 86.00 | 8,465,300 | 0 |
| 23-Oct-2023 | 89.00 | 94.00 | 88.00 | 90.00 | 14,057,300 | 0 |
| 20-Oct-2023 | 92.00 | 96.00 | 87.00 | 89.00 | 16,032,900 | 0 |
| 19-Oct-2023 | 93.00 | 96.00 | 91.00 | 92.00 | 14,664,200 | 0 |
| 18-Oct-2023 | 90.00 | 100.00 | 90.00 | 94.00 | 17,967,500 | 0 |
| 17-Oct-2023 | 93.00 | 106.00 | 93.00 | 98.00 | 28,486,200 | 0 |
| 16-Oct-2023 | 102.00 | 107.00 | 98.00 | 101.00 | 30,444,500 | 0 |
| 13-Oct-2023 | 97.00 | 112.00 | 97.00 | 101.00 | 130,114,200 | 0 |
| 12-Oct-2023 | 101.00 | 106.00 | 94.00 | 96.00 | 47,574,500 | 0 |
| 11-Oct-2023 | 93.00 | 114.00 | 88.00 | 100.00 | 170,697,100 | 0 |
| 10-Oct-2023 | 94.00 | 94.00 | 85.00 | 89.00 | 21,370,100 | 0 |
| 09-Oct-2023 | 73.00 | 94.00 | 73.00 | 86.00 | 21,699,700 | 0 |
| 06-Oct-2023 | 115.00 | 125.00 | 87.00 | 90.00 | 150,527,600 | 0 |
| 05-Oct-2023 | 80.00 | 108.00 | 80.00 | 108.00 | 170,310,300 | 0 |
| 04-Oct-2023 | 81.00 | 81.00 | 80.00 | 80.00 | 3,546,700 | 0 |
| 03-Oct-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 1,955,800 | 0 |
| 02-Oct-2023 | 79.00 | 81.00 | 79.00 | 80.00 | 1,554,200 | 0 |
| 29-Sep-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 3,844,400 | 0 |
| 27-Sep-2023 | 81.00 | 81.00 | 80.00 | 80.00 | 1,701,400 | 0 |
| 26-Sep-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 8,347,100 | 0 |
| 25-Sep-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 2,581,000 | 0 |
| 22-Sep-2023 | 79.00 | 81.00 | 71.00 | 81.00 | 2,136,300 | 0 |
| 21-Sep-2023 | 80.00 | 81.00 | 80.00 | 81.00 | 1,950,800 | 0 |
| 20-Sep-2023 | 80.00 | 82.00 | 80.00 | 81.00 | 2,970,100 | 0 |
| 19-Sep-2023 | 80.00 | 82.00 | 80.00 | 80.00 | 2,636,800 | 0 |
| 18-Sep-2023 | 81.00 | 84.00 | 80.00 | 80.00 | 7,144,700 | 0 |
| 15-Sep-2023 | 81.00 | 81.00 | 79.00 | 80.00 | 2,450,300 | 0 |
| 14-Sep-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 2,450,100 | 0 |
| 13-Sep-2023 | 82.00 | 82.00 | 80.00 | 80.00 | 3,828,900 | 0 |
| 12-Sep-2023 | 83.00 | 83.00 | 81.00 | 82.00 | 3,472,700 | 0 |
| 11-Sep-2023 | 82.00 | 84.00 | 82.00 | 82.00 | 4,950,000 | 0 |
| 08-Sep-2023 | 83.00 | 83.00 | 82.00 | 82.00 | 4,085,800 | 0 |
| 07-Sep-2023 | 81.00 | 87.00 | 80.00 | 82.00 | 19,152,600 | 0 |
| 06-Sep-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 4,378,500 | 0 |
| 05-Sep-2023 | 80.00 | 83.00 | 79.00 | 81.00 | 7,341,900 | 0 |
| 04-Sep-2023 | 81.00 | 82.00 | 79.00 | 81.00 | 5,768,600 | 0 |
| 01-Sep-2023 | 79.00 | 81.00 | 79.00 | 80.00 | 8,415,200 | 0 |
| 31-Aug-2023 | 81.00 | 82.00 | 79.00 | 79.00 | 8,454,800 | 0 |
| 30-Aug-2023 | 80.00 | 85.00 | 79.00 | 80.00 | 18,015,700 | 0 |
| 29-Aug-2023 | 80.00 | 82.00 | 78.00 | 79.00 | 10,831,100 | 0 |