| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 64.00 | 69.00 | 64.00 | 65.00 | 9,781,700 | 0 |
| 31-Oct-2023 | 63.00 | 65.00 | 63.00 | 64.00 | 1,552,700 | 0 |
| 30-Oct-2023 | 64.00 | 65.00 | 63.00 | 63.00 | 2,323,000 | 0 |
| 27-Oct-2023 | 65.00 | 65.00 | 64.00 | 64.00 | 2,187,700 | 0 |
| 26-Oct-2023 | 65.00 | 65.00 | 64.00 | 64.00 | 1,643,500 | 0 |
| 25-Oct-2023 | 65.00 | 65.00 | 64.00 | 64.00 | 2,952,700 | 0 |
| 24-Oct-2023 | 67.00 | 67.00 | 64.00 | 64.00 | 3,149,700 | 0 |
| 23-Oct-2023 | 65.00 | 71.00 | 64.00 | 65.00 | 12,334,200 | 0 |
| 20-Oct-2023 | 66.00 | 66.00 | 64.00 | 64.00 | 2,707,000 | 0 |
| 19-Oct-2023 | 66.00 | 67.00 | 64.00 | 66.00 | 5,494,500 | 0 |
| 18-Oct-2023 | 68.00 | 68.00 | 65.00 | 66.00 | 6,181,400 | 0 |
| 17-Oct-2023 | 68.00 | 68.00 | 66.00 | 68.00 | 3,915,100 | 0 |
| 16-Oct-2023 | 69.00 | 69.00 | 66.00 | 68.00 | 8,180,400 | 0 |
| 13-Oct-2023 | 71.00 | 71.00 | 68.00 | 69.00 | 7,030,100 | 0 |
| 12-Oct-2023 | 69.00 | 74.00 | 68.00 | 70.00 | 22,166,400 | 0 |
| 11-Oct-2023 | 68.00 | 74.00 | 67.00 | 69.00 | 25,497,100 | 0 |
| 10-Oct-2023 | 70.00 | 70.00 | 67.00 | 67.00 | 20,550,400 | 0 |
| 09-Oct-2023 | 50.00 | 71.00 | 50.00 | 69.00 | 12,076,800 | 0 |
| 06-Oct-2023 | 65.00 | 76.00 | 65.00 | 68.00 | 57,492,500 | 0 |
| 05-Oct-2023 | 71.00 | 90.00 | 71.00 | 75.00 | 304,411,500 | 0 |
| 04-Oct-2023 | 65.00 | 74.00 | 65.00 | 71.00 | 2,174,400 | 0 |
| 03-Oct-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 2,276,000 | 0 |
| 02-Oct-2023 | 73.00 | 75.00 | 73.00 | 73.00 | 2,208,600 | 0 |
| 29-Sep-2023 | 74.00 | 75.00 | 73.00 | 73.00 | 3,146,400 | 0 |
| 27-Sep-2023 | 73.00 | 76.00 | 73.00 | 74.00 | 5,923,900 | 0 |
| 26-Sep-2023 | 75.00 | 75.00 | 73.00 | 73.00 | 1,802,800 | 0 |
| 25-Sep-2023 | 73.00 | 75.00 | 73.00 | 75.00 | 4,776,500 | 0 |
| 22-Sep-2023 | 74.00 | 75.00 | 74.00 | 74.00 | 5,412,400 | 0 |
| 21-Sep-2023 | 73.00 | 74.00 | 72.00 | 74.00 | 4,072,400 | 0 |
| 20-Sep-2023 | 74.00 | 74.00 | 73.00 | 73.00 | 1,922,100 | 0 |
| 19-Sep-2023 | 74.00 | 76.00 | 73.00 | 74.00 | 3,555,100 | 0 |
| 18-Sep-2023 | 74.00 | 76.00 | 73.00 | 75.00 | 4,137,600 | 0 |
| 15-Sep-2023 | 75.00 | 76.00 | 74.00 | 74.00 | 3,081,900 | 0 |
| 14-Sep-2023 | 75.00 | 76.00 | 74.00 | 75.00 | 3,375,000 | 0 |
| 13-Sep-2023 | 74.00 | 76.00 | 74.00 | 74.00 | 2,293,300 | 0 |
| 12-Sep-2023 | 74.00 | 77.00 | 74.00 | 74.00 | 4,253,000 | 0 |
| 11-Sep-2023 | 76.00 | 77.00 | 74.00 | 74.00 | 3,609,400 | 0 |
| 08-Sep-2023 | 76.00 | 78.00 | 75.00 | 75.00 | 2,605,100 | 0 |
| 07-Sep-2023 | 73.00 | 80.00 | 73.00 | 76.00 | 22,866,800 | 0 |
| 06-Sep-2023 | 64.00 | 78.00 | 64.00 | 73.00 | 17,792,900 | 0 |
| 05-Sep-2023 | 79.00 | 80.00 | 77.00 | 77.00 | 6,368,800 | 0 |
| 04-Sep-2023 | 81.00 | 82.00 | 78.00 | 79.00 | 6,997,300 | 0 |
| 01-Sep-2023 | 82.00 | 83.00 | 81.00 | 81.00 | 4,238,900 | 0 |
| 31-Aug-2023 | 84.00 | 84.00 | 82.00 | 82.00 | 9,602,700 | 0 |
| 30-Aug-2023 | 83.00 | 84.00 | 81.00 | 83.00 | 3,944,700 | 0 |
| 29-Aug-2023 | 82.00 | 84.00 | 81.00 | 82.00 | 7,833,300 | 0 |
| 28-Aug-2023 | 84.00 | 86.00 | 81.00 | 82.00 | 15,099,400 | 0 |
| 25-Aug-2023 | 77.00 | 88.00 | 77.00 | 83.00 | 22,274,700 | 0 |
| 24-Aug-2023 | 83.00 | 85.00 | 78.00 | 83.00 | 25,561,200 | 0 |
| 23-Aug-2023 | 85.00 | 87.00 | 82.00 | 83.00 | 15,292,000 | 0 |
| 22-Aug-2023 | 85.00 | 91.00 | 83.00 | 85.00 | 31,820,700 | 0 |
| 21-Aug-2023 | 89.00 | 93.00 | 85.00 | 85.00 | 40,211,000 | 0 |
| 18-Aug-2023 | 82.00 | 91.00 | 80.00 | 88.00 | 121,820,300 | 0 |
| 16-Aug-2023 | 68.00 | 82.00 | 68.00 | 82.00 | 52,195,200 | 0 |
| 15-Aug-2023 | 86.00 | 89.00 | 79.00 | 80.00 | 73,277,200 | 0 |
| 14-Aug-2023 | 73.00 | 88.00 | 73.00 | 86.00 | 20,475,200 | 0 |
| 11-Aug-2023 | 91.00 | 93.00 | 85.00 | 85.00 | 45,615,800 | 0 |
| 10-Aug-2023 | 72.00 | 95.00 | 72.00 | 90.00 | 161,390,800 | 0 |
| 09-Aug-2023 | 95.00 | 95.00 | 83.00 | 83.00 | 137,766,100 | 0 |
| 08-Aug-2023 | 112.00 | 114.00 | 97.00 | 97.00 | 134,778,000 | 0 |
| 07-Aug-2023 | 135.00 | 135.00 | 110.00 | 113.00 | 771,271,300 | 0 |