| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 84.00 | 86.00 | 81.00 | 82.00 | 15,099,400 | 0 |
| 25-Aug-2023 | 77.00 | 88.00 | 77.00 | 83.00 | 22,274,700 | 0 |
| 24-Aug-2023 | 83.00 | 85.00 | 78.00 | 83.00 | 25,561,200 | 0 |
| 23-Aug-2023 | 85.00 | 87.00 | 82.00 | 83.00 | 15,292,000 | 0 |
| 22-Aug-2023 | 85.00 | 91.00 | 83.00 | 85.00 | 31,820,700 | 0 |
| 21-Aug-2023 | 89.00 | 93.00 | 85.00 | 85.00 | 40,211,000 | 0 |
| 18-Aug-2023 | 82.00 | 91.00 | 80.00 | 88.00 | 121,820,300 | 0 |
| 16-Aug-2023 | 68.00 | 82.00 | 68.00 | 82.00 | 52,195,200 | 0 |
| 15-Aug-2023 | 86.00 | 89.00 | 79.00 | 80.00 | 73,277,200 | 0 |
| 14-Aug-2023 | 73.00 | 88.00 | 73.00 | 86.00 | 20,475,200 | 0 |
| 11-Aug-2023 | 91.00 | 93.00 | 85.00 | 85.00 | 45,615,800 | 0 |
| 10-Aug-2023 | 72.00 | 95.00 | 72.00 | 90.00 | 161,390,800 | 0 |
| 09-Aug-2023 | 95.00 | 95.00 | 83.00 | 83.00 | 137,766,100 | 0 |
| 08-Aug-2023 | 112.00 | 114.00 | 97.00 | 97.00 | 134,778,000 | 0 |
| 07-Aug-2023 | 135.00 | 135.00 | 110.00 | 113.00 | 771,271,300 | 0 |