| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 332.00 | 332.00 | 284.00 | 284.00 | 3,119,500 | 0 |
| 15-May-2026 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| 14-May-2026 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| 13-May-2026 | 328.00 | 342.00 | 320.00 | 332.00 | 3,316,800 | 0 |
| 12-May-2026 | 332.00 | 332.00 | 318.00 | 328.00 | 2,067,100 | 0 |
| 11-May-2026 | 340.00 | 342.00 | 310.00 | 340.00 | 2,457,700 | 0 |
| 08-May-2026 | 340.00 | 346.00 | 322.00 | 340.00 | 2,540,600 | 0 |
| 07-May-2026 | 342.00 | 354.00 | 324.00 | 342.00 | 2,819,900 | 0 |
| 06-May-2026 | 344.00 | 352.00 | 332.00 | 340.00 | 3,469,200 | 0 |
| 05-May-2026 | 360.00 | 360.00 | 338.00 | 344.00 | 3,404,700 | 0 |
| 04-May-2026 | 340.00 | 410.00 | 328.00 | 360.00 | 14,732,000 | 0 |
| 30-Apr-2026 | 352.00 | 354.00 | 310.00 | 340.00 | 1,926,400 | 0 |
| 29-Apr-2026 | 348.00 | 348.00 | 328.00 | 346.00 | 953,100 | 0 |
| 28-Apr-2026 | 332.00 | 342.00 | 322.00 | 342.00 | 1,299,500 | 0 |
| 27-Apr-2026 | 354.00 | 354.00 | 332.00 | 332.00 | 1,483,300 | 0 |
| 24-Apr-2026 | 348.00 | 354.00 | 320.00 | 348.00 | 2,005,000 | 0 |
| 23-Apr-2026 | 370.00 | 376.00 | 346.00 | 348.00 | 3,493,000 | 0 |
| 22-Apr-2026 | 364.00 | 370.00 | 362.00 | 368.00 | 2,933,500 | 0 |
| 21-Apr-2026 | 360.00 | 382.00 | 352.00 | 364.00 | 2,623,700 | 0 |
| 20-Apr-2026 | 362.00 | 368.00 | 352.00 | 358.00 | 1,062,600 | 0 |
| 17-Apr-2026 | 362.00 | 378.00 | 358.00 | 362.00 | 2,004,200 | 0 |
| 16-Apr-2026 | 382.00 | 386.00 | 360.00 | 378.00 | 1,335,300 | 0 |
| 15-Apr-2026 | 390.00 | 402.00 | 374.00 | 376.00 | 3,366,800 | 0 |
| 14-Apr-2026 | 384.00 | 404.00 | 380.00 | 384.00 | 5,184,100 | 0 |
| 13-Apr-2026 | 352.00 | 400.00 | 344.00 | 380.00 | 8,529,700 | 0 |
| 10-Apr-2026 | 342.00 | 386.00 | 342.00 | 358.00 | 6,124,200 | 0 |
| 09-Apr-2026 | 354.00 | 354.00 | 330.00 | 342.00 | 1,994,500 | 0 |
| 08-Apr-2026 | 312.00 | 370.00 | 312.00 | 354.00 | 5,264,900 | 0 |
| 07-Apr-2026 | 330.00 | 330.00 | 310.00 | 310.00 | 791,600 | 0 |
| 06-Apr-2026 | 280.00 | 328.00 | 280.00 | 328.00 | 5,013,000 | 0 |
| 02-Apr-2026 | 338.00 | 340.00 | 316.00 | 320.00 | 1,869,700 | 0 |
| 01-Apr-2026 | 338.00 | 352.00 | 338.00 | 350.00 | 1,914,000 | 0 |
| 31-Mar-2026 | 350.00 | 358.00 | 330.00 | 338.00 | 822,800 | 0 |
| 30-Mar-2026 | 364.00 | 364.00 | 334.00 | 350.00 | 1,590,400 | 0 |
| 27-Mar-2026 | 374.00 | 376.00 | 354.00 | 368.00 | 948,500 | 0 |
| 26-Mar-2026 | 386.00 | 390.00 | 360.00 | 376.00 | 1,530,800 | 0 |
| 25-Mar-2026 | 356.00 | 380.00 | 346.00 | 380.00 | 3,997,600 | 0 |
| 17-Mar-2026 | 360.00 | 362.00 | 328.00 | 352.00 | 4,667,700 | 0 |
| 16-Mar-2026 | 350.00 | 402.00 | 322.00 | 350.00 | 17,751,600 | 0 |
| 13-Mar-2026 | 320.00 | 366.00 | 320.00 | 350.00 | 13,493,600 | 0 |
| 12-Mar-2026 | 398.00 | 398.00 | 350.00 | 350.00 | 4,047,200 | 0 |
| 11-Mar-2026 | 404.00 | 406.00 | 370.00 | 400.00 | 6,113,000 | 0 |
| 10-Mar-2026 | 410.00 | 424.00 | 374.00 | 402.00 | 6,522,400 | 0 |
| 09-Mar-2026 | 424.00 | 444.00 | 418.00 | 418.00 | 11,274,000 | 0 |
| 06-Mar-2026 | 500.00 | 515.00 | 464.00 | 490.00 | 2,134,300 | 0 |
| 05-Mar-2026 | 505.00 | 550.00 | 494.00 | 500.00 | 4,097,400 | 0 |
| 04-Mar-2026 | 500.00 | 525.00 | 464.00 | 498.00 | 5,221,900 | 0 |
| 03-Mar-2026 | 550.00 | 565.00 | 490.00 | 525.00 | 3,276,300 | 0 |
| 02-Mar-2026 | 550.00 | 600.00 | 550.00 | 550.00 | 6,089,300 | 0 |
| 27-Feb-2026 | 605.00 | 630.00 | 560.00 | 630.00 | 4,750,800 | 0 |
| 26-Feb-2026 | 705.00 | 705.00 | 605.00 | 635.00 | 6,629,500 | 0 |
| 25-Feb-2026 | 705.00 | 715.00 | 685.00 | 705.00 | 3,858,600 | 0 |
| 24-Feb-2026 | 725.00 | 780.00 | 685.00 | 700.00 | 14,051,300 | 0 |
| 23-Feb-2026 | 675.00 | 740.00 | 675.00 | 725.00 | 10,425,900 | 0 |
| 20-Feb-2026 | 720.00 | 725.00 | 675.00 | 675.00 | 6,049,600 | 0 |
| 19-Feb-2026 | 750.00 | 785.00 | 700.00 | 720.00 | 20,359,800 | 0 |
| 18-Feb-2026 | 630.00 | 750.00 | 620.00 | 750.00 | 28,592,700 | 0 |
| 13-Feb-2026 | 600.00 | 620.00 | 585.00 | 600.00 | 2,729,300 | 0 |
| 12-Feb-2026 | 645.00 | 665.00 | 550.00 | 610.00 | 4,393,800 | 0 |
| 11-Feb-2026 | 600.00 | 655.00 | 595.00 | 645.00 | 7,318,200 | 0 |
| 10-Feb-2026 | 590.00 | 605.00 | 570.00 | 600.00 | 2,519,900 | 0 |
| 09-Feb-2026 | 560.00 | 610.00 | 535.00 | 580.00 | 5,960,900 | 0 |
| 06-Feb-2026 | 590.00 | 610.00 | 560.00 | 560.00 | 4,934,900 | 0 |
| 05-Feb-2026 | 660.00 | 660.00 | 590.00 | 620.00 | 8,460,300 | 0 |
| 04-Feb-2026 | 645.00 | 670.00 | 570.00 | 660.00 | 7,894,600 | 0 |
| 03-Feb-2026 | 595.00 | 665.00 | 535.00 | 650.00 | 16,296,800 | 0 |
| 02-Feb-2026 | 715.00 | 720.00 | 610.00 | 625.00 | 11,424,100 | 0 |
| 30-Jan-2026 | 700.00 | 775.00 | 685.00 | 715.00 | 16,356,700 | 0 |
| 29-Jan-2026 | 600.00 | 755.00 | 595.00 | 685.00 | 20,897,600 | 0 |
| 28-Jan-2026 | 730.00 | 765.00 | 695.00 | 695.00 | 14,738,800 | 0 |
| 27-Jan-2026 | 735.00 | 905.00 | 715.00 | 815.00 | 17,978,500 | 0 |
| 26-Jan-2026 | 845.00 | 850.00 | 750.00 | 765.00 | 12,948,200 | 0 |
| 23-Jan-2026 | 850.00 | 890.00 | 795.00 | 850.00 | 12,846,100 | 0 |
| 22-Jan-2026 | 930.00 | 980.00 | 885.00 | 930.00 | 9,202,200 | 0 |
| 21-Jan-2026 | 1,005.00 | 1,025.00 | 900.00 | 930.00 | 20,518,000 | 0 |
| 20-Jan-2026 | 990.00 | 1,030.00 | 945.00 | 985.00 | 27,809,700 | 0 |
| 19-Jan-2026 | 990.00 | 1,040.00 | 875.00 | 980.00 | 25,918,700 | 0 |
| 15-Jan-2026 | 1,075.00 | 1,085.00 | 930.00 | 1,000.00 | 42,852,900 | 0 |
| 14-Jan-2026 | 920.00 | 1,100.00 | 880.00 | 1,075.00 | 62,139,900 | 0 |
| 13-Jan-2026 | 995.00 | 1,070.00 | 840.00 | 920.00 | 77,596,400 | 0 |
| 12-Jan-2026 | 735.00 | 875.00 | 730.00 | 875.00 | 59,324,700 | 0 |
| 09-Jan-2026 | 685.00 | 780.00 | 650.00 | 700.00 | 70,311,600 | 0 |
| 08-Jan-2026 | 580.00 | 635.00 | 540.00 | 635.00 | 25,446,100 | 0 |
| 07-Jan-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 11,173,700 | 0 |
| 06-Jan-2026 | 510.00 | 530.00 | 510.00 | 530.00 | 11,372,700 | 0 |
| 05-Jan-2026 | 464.00 | 484.00 | 464.00 | 484.00 | 9,578,600 | 0 |
| 02-Jan-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 8,201,000 | 0 |
| 30-Dec-2025 | 398.00 | 400.00 | 398.00 | 400.00 | 18,592,400 | 0 |
| 29-Dec-2025 | 442.00 | 442.00 | 442.00 | 442.00 | 4,335,200 | 0 |
| 24-Dec-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 23-Dec-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 22-Dec-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 19-Dec-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 18-Dec-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 17-Dec-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 16-Dec-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 15-Dec-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 12-Dec-2025 | 520.00 | 530.00 | 462.00 | 490.00 | 92,154,100 | 0 |
| 11-Dec-2025 | 486.00 | 515.00 | 432.00 | 472.00 | 86,563,800 | 0 |
| 10-Dec-2025 | 440.00 | 468.00 | 406.00 | 454.00 | 33,427,300 | 0 |