| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 161.00 | 166.00 | 154.00 | 159.00 | 15,437,700 | 0 |
| 08-Oct-2026 | 179.00 | 179.00 | 156.00 | 161.00 | 26,349,400 | 0 |
| 07-Oct-2026 | 191.00 | 192.00 | 175.00 | 179.00 | 20,423,400 | 0 |
| 06-Oct-2026 | 180.00 | 202.00 | 178.00 | 189.00 | 64,564,800 | 0 |
| 05-Oct-2026 | 172.00 | 182.00 | 171.00 | 179.00 | 9,159,400 | 0 |
| 02-Oct-2026 | 175.00 | 181.00 | 169.00 | 173.00 | 11,144,300 | 0 |
| 01-Oct-2026 | 185.00 | 190.00 | 162.00 | 180.00 | 11,310,200 | 0 |
| 30-Sep-2026 | 192.00 | 202.00 | 184.00 | 184.00 | 12,843,200 | 0 |
| 29-Sep-2026 | 197.00 | 197.00 | 179.00 | 190.00 | 8,953,200 | 0 |
| 28-Sep-2026 | 180.00 | 210.00 | 165.00 | 198.00 | 20,583,100 | 0 |
| 25-Sep-2026 | 218.00 | 220.00 | 187.00 | 192.00 | 33,375,300 | 0 |
| 24-Sep-2026 | 230.00 | 232.00 | 212.00 | 220.00 | 14,911,600 | 0 |
| 23-Sep-2026 | 232.00 | 236.00 | 220.00 | 228.00 | 16,523,500 | 0 |
| 22-Sep-2026 | 260.00 | 262.00 | 232.00 | 232.00 | 28,592,800 | 0 |
| 21-Sep-2026 | 244.00 | 260.00 | 234.00 | 256.00 | 44,782,300 | 0 |
| 18-Sep-2026 | 244.00 | 280.00 | 230.00 | 244.00 | 75,966,100 | 0 |
| 17-Sep-2026 | 244.00 | 250.00 | 222.00 | 240.00 | 34,504,500 | 0 |
| 16-Sep-2026 | 266.00 | 282.00 | 242.00 | 244.00 | 34,795,700 | 0 |
| 15-Sep-2026 | 298.00 | 300.00 | 252.00 | 268.00 | 77,798,400 | 0 |
| 14-Sep-2026 | 268.00 | 316.00 | 252.00 | 296.00 | 204,731,900 | 0 |
| 11-Sep-2026 | 248.00 | 266.00 | 228.00 | 262.00 | 49,728,800 | 0 |
| 10-Sep-2026 | 228.00 | 274.00 | 226.00 | 252.00 | 140,181,500 | 0 |
| 09-Sep-2026 | 216.00 | 248.00 | 214.00 | 222.00 | 56,996,100 | 0 |
| 08-Sep-2026 | 220.00 | 222.00 | 200.00 | 212.00 | 17,435,000 | 0 |
| 07-Sep-2026 | 191.00 | 230.00 | 191.00 | 220.00 | 56,836,100 | 0 |
| 04-Sep-2026 | 170.00 | 199.00 | 170.00 | 187.00 | 51,330,000 | 0 |
| 03-Sep-2026 | 163.00 | 188.00 | 160.00 | 169.00 | 25,983,700 | 0 |
| 02-Sep-2026 | 164.00 | 164.00 | 158.00 | 163.00 | 6,576,600 | 0 |
| 01-Sep-2026 | 172.00 | 172.00 | 152.00 | 163.00 | 16,683,200 | 0 |
| 31-Aug-2026 | 172.00 | 185.00 | 166.00 | 169.00 | 15,680,800 | 0 |
| 28-Aug-2026 | 180.00 | 183.00 | 168.00 | 172.00 | 11,039,300 | 0 |
| 27-Aug-2026 | 178.00 | 185.00 | 177.00 | 179.00 | 7,941,600 | 0 |
| 26-Aug-2026 | 196.00 | 198.00 | 178.00 | 178.00 | 9,501,000 | 0 |
| 24-Aug-2026 | 186.00 | 202.00 | 184.00 | 195.00 | 15,093,800 | 0 |
| 21-Aug-2026 | 193.00 | 206.00 | 177.00 | 185.00 | 28,268,300 | 0 |
| 20-Aug-2026 | 169.00 | 224.00 | 160.00 | 192.00 | 43,527,700 | 0 |
| 19-Aug-2026 | 174.00 | 176.00 | 166.00 | 169.00 | 5,929,700 | 0 |
| 18-Aug-2026 | 177.00 | 181.00 | 173.00 | 173.00 | 6,144,200 | 0 |
| 14-Aug-2026 | 193.00 | 193.00 | 176.00 | 177.00 | 6,440,900 | 0 |
| 13-Aug-2026 | 200.00 | 200.00 | 191.00 | 193.00 | 5,250,000 | 0 |
| 12-Aug-2026 | 206.00 | 208.00 | 193.00 | 200.00 | 5,077,400 | 0 |
| 11-Aug-2026 | 214.00 | 216.00 | 200.00 | 204.00 | 4,877,900 | 0 |
| 10-Aug-2026 | 216.00 | 226.00 | 212.00 | 216.00 | 4,696,700 | 0 |
| 07-Aug-2026 | 220.00 | 226.00 | 214.00 | 216.00 | 4,604,100 | 0 |
| 06-Aug-2026 | 218.00 | 224.00 | 212.00 | 218.00 | 4,880,700 | 0 |
| 05-Aug-2026 | 212.00 | 228.00 | 210.00 | 216.00 | 5,285,400 | 0 |
| 04-Aug-2026 | 212.00 | 228.00 | 208.00 | 212.00 | 6,621,200 | 0 |
| 03-Aug-2026 | 210.00 | 214.00 | 206.00 | 210.00 | 4,854,300 | 0 |
| 31-Jul-2026 | 204.00 | 212.00 | 200.00 | 210.00 | 4,944,700 | 0 |
| 30-Jul-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 4,975,200 | 0 |
| 29-Jul-2026 | 210.00 | 210.00 | 200.00 | 204.00 | 4,931,100 | 0 |
| 28-Jul-2026 | 210.00 | 212.00 | 199.00 | 208.00 | 5,142,700 | 0 |
| 27-Jul-2026 | 208.00 | 218.00 | 197.00 | 210.00 | 4,940,900 | 0 |
| 24-Jul-2026 | 218.00 | 218.00 | 204.00 | 210.00 | 5,150,600 | 0 |
| 23-Jul-2026 | 220.00 | 222.00 | 212.00 | 218.00 | 4,945,200 | 0 |
| 22-Jul-2026 | 218.00 | 224.00 | 212.00 | 218.00 | 4,620,700 | 0 |
| 21-Jul-2026 | 220.00 | 226.00 | 210.00 | 216.00 | 5,478,200 | 0 |
| 20-Jul-2026 | 222.00 | 224.00 | 214.00 | 220.00 | 3,188,200 | 0 |
| 17-Jul-2026 | 234.00 | 236.00 | 212.00 | 220.00 | 3,434,400 | 0 |
| 16-Jul-2026 | 218.00 | 250.00 | 212.00 | 234.00 | 6,032,000 | 0 |
| 15-Jul-2026 | 212.00 | 220.00 | 210.00 | 218.00 | 3,703,800 | 0 |
| 14-Jul-2026 | 194.00 | 226.00 | 190.00 | 212.00 | 9,100,900 | 0 |
| 13-Jul-2026 | 197.00 | 197.00 | 185.00 | 196.00 | 2,888,500 | 0 |
| 10-Jul-2026 | 198.00 | 199.00 | 194.00 | 197.00 | 3,012,000 | 0 |
| 09-Jul-2026 | 198.00 | 199.00 | 190.00 | 197.00 | 2,772,900 | 0 |
| 08-Jul-2026 | 202.00 | 202.00 | 193.00 | 197.00 | 4,232,900 | 0 |
| 07-Jul-2026 | 208.00 | 212.00 | 199.00 | 200.00 | 4,989,000 | 0 |
| 06-Jul-2026 | 214.00 | 216.00 | 206.00 | 208.00 | 4,874,600 | 0 |
| 03-Jul-2026 | 214.00 | 220.00 | 206.00 | 212.00 | 5,048,300 | 0 |
| 02-Jul-2026 | 216.00 | 232.00 | 208.00 | 214.00 | 11,007,400 | 0 |
| 01-Jul-2026 | 192.00 | 230.00 | 179.00 | 214.00 | 18,101,100 | 0 |
| 30-Jun-2026 | 179.00 | 196.00 | 173.00 | 190.00 | 8,176,400 | 0 |
| 29-Jun-2026 | 170.00 | 177.00 | 162.00 | 177.00 | 3,328,600 | 0 |
| 26-Jun-2026 | 182.00 | 183.00 | 159.00 | 175.00 | 4,490,500 | 0 |
| 25-Jun-2026 | 181.00 | 184.00 | 172.00 | 182.00 | 5,623,600 | 0 |
| 24-Jun-2026 | 181.00 | 191.00 | 172.00 | 178.00 | 5,118,300 | 0 |
| 23-Jun-2026 | 180.00 | 183.00 | 174.00 | 178.00 | 5,601,400 | 0 |
| 22-Jun-2026 | 188.00 | 190.00 | 174.00 | 180.00 | 5,483,900 | 0 |
| 19-Jun-2026 | 196.00 | 204.00 | 185.00 | 190.00 | 6,349,600 | 0 |
| 18-Jun-2026 | 200.00 | 200.00 | 190.00 | 196.00 | 5,211,900 | 0 |
| 17-Jun-2026 | 212.00 | 214.00 | 195.00 | 200.00 | 5,802,000 | 0 |
| 15-Jun-2026 | 210.00 | 228.00 | 206.00 | 208.00 | 10,941,500 | 0 |
| 12-Jun-2026 | 216.00 | 232.00 | 200.00 | 206.00 | 14,382,900 | 0 |
| 11-Jun-2026 | 214.00 | 224.00 | 182.00 | 218.00 | 11,384,700 | 0 |
| 10-Jun-2026 | 162.00 | 214.00 | 159.00 | 214.00 | 13,855,200 | 0 |
| 09-Jun-2026 | 142.00 | 170.00 | 131.00 | 159.00 | 8,354,600 | 0 |
| 08-Jun-2026 | 130.00 | 166.00 | 120.00 | 142.00 | 8,616,000 | 0 |
| 05-Jun-2026 | 153.00 | 171.00 | 131.00 | 134.00 | 5,977,700 | 0 |
| 04-Jun-2026 | 165.00 | 172.00 | 147.00 | 153.00 | 5,189,500 | 0 |
| 03-Jun-2026 | 202.00 | 202.00 | 172.00 | 172.00 | 3,125,500 | 0 |
| 02-Jun-2026 | 214.00 | 216.00 | 195.00 | 202.00 | 6,980,600 | 0 |
| 29-May-2026 | 220.00 | 220.00 | 212.00 | 214.00 | 3,017,000 | 0 |
| 28-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 27-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 26-May-2026 | 228.00 | 228.00 | 210.00 | 220.00 | 2,734,500 | 0 |
| 25-May-2026 | 240.00 | 240.00 | 204.00 | 230.00 | 1,691,100 | 0 |
| 22-May-2026 | 188.00 | 242.00 | 188.00 | 234.00 | 4,342,100 | 0 |
| 21-May-2026 | 252.00 | 252.00 | 214.00 | 214.00 | 2,995,800 | 0 |
| 20-May-2026 | 252.00 | 256.00 | 228.00 | 250.00 | 3,229,800 | 0 |
| 19-May-2026 | 290.00 | 290.00 | 246.00 | 252.00 | 3,088,500 | 0 |