| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 114.00 | 117.00 | 106.00 | 115.00 | 3,762,900 | 0 |
| 03-Oct-2025 | 114.00 | 114.00 | 106.00 | 114.00 | 3,256,700 | 0 |
| 02-Oct-2025 | 118.00 | 120.00 | 113.00 | 115.00 | 2,706,800 | 0 |
| 01-Oct-2025 | 121.00 | 123.00 | 113.00 | 118.00 | 3,827,200 | 0 |
| 30-Sep-2025 | 114.00 | 119.00 | 110.00 | 118.00 | 7,872,800 | 0 |
| 29-Sep-2025 | 114.00 | 115.00 | 108.00 | 114.00 | 5,783,500 | 0 |
| 26-Sep-2025 | 118.00 | 120.00 | 109.00 | 116.00 | 8,345,300 | 0 |
| 25-Sep-2025 | 127.00 | 144.00 | 111.00 | 120.00 | 64,092,000 | 0 |
| 24-Sep-2025 | 115.00 | 122.00 | 108.00 | 121.00 | 33,286,500 | 0 |
| 23-Sep-2025 | 103.00 | 134.00 | 100.00 | 115.00 | 110,089,000 | 0 |
| 22-Sep-2025 | 95.00 | 105.00 | 95.00 | 100.00 | 17,720,400 | 0 |
| 19-Sep-2025 | 94.00 | 108.00 | 90.00 | 94.00 | 36,035,600 | 0 |
| 18-Sep-2025 | 87.00 | 101.00 | 85.00 | 93.00 | 57,824,400 | 0 |
| 17-Sep-2025 | 81.00 | 87.00 | 80.00 | 87.00 | 11,073,300 | 0 |
| 16-Sep-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 230,200 | 0 |
| 15-Sep-2025 | 79.00 | 83.00 | 77.00 | 81.00 | 4,049,800 | 0 |
| 12-Sep-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 1,393,500 | 0 |
| 11-Sep-2025 | 76.00 | 82.00 | 76.00 | 79.00 | 1,116,500 | 0 |
| 10-Sep-2025 | 77.00 | 81.00 | 76.00 | 77.00 | 656,100 | 0 |
| 09-Sep-2025 | 77.00 | 83.00 | 76.00 | 79.00 | 2,993,100 | 0 |
| 08-Sep-2025 | 79.00 | 83.00 | 76.00 | 77.00 | 3,877,400 | 0 |
| 04-Sep-2025 | 82.00 | 82.00 | 76.00 | 76.00 | 2,469,800 | 0 |
| 03-Sep-2025 | 79.00 | 84.00 | 77.00 | 79.00 | 876,800 | 0 |
| 02-Sep-2025 | 78.00 | 81.00 | 77.00 | 78.00 | 565,800 | 0 |
| 01-Sep-2025 | 86.00 | 88.00 | 70.00 | 77.00 | 12,859,100 | 0 |
| 29-Aug-2025 | 83.00 | 87.00 | 77.00 | 82.00 | 8,650,900 | 0 |
| 28-Aug-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 798,600 | 0 |
| 27-Aug-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 1,843,800 | 0 |
| 26-Aug-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 654,200 | 0 |
| 25-Aug-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 786,400 | 0 |
| 22-Aug-2025 | 83.00 | 84.00 | 80.00 | 82.00 | 334,400 | 0 |
| 21-Aug-2025 | 80.00 | 84.00 | 78.00 | 82.00 | 1,067,100 | 0 |
| 20-Aug-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 1,025,400 | 0 |
| 19-Aug-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 585,700 | 0 |
| 15-Aug-2025 | 82.00 | 87.00 | 80.00 | 80.00 | 2,948,500 | 0 |
| 14-Aug-2025 | 81.00 | 83.00 | 81.00 | 81.00 | 718,700 | 0 |
| 13-Aug-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 305,200 | 0 |
| 12-Aug-2025 | 82.00 | 83.00 | 81.00 | 83.00 | 587,000 | 0 |
| 11-Aug-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 313,700 | 0 |
| 08-Aug-2025 | 86.00 | 86.00 | 82.00 | 82.00 | 2,940,300 | 0 |
| 07-Aug-2025 | 86.00 | 90.00 | 81.00 | 85.00 | 2,390,900 | 0 |
| 06-Aug-2025 | 81.00 | 86.00 | 77.00 | 85.00 | 8,640,200 | 0 |
| 05-Aug-2025 | 76.00 | 82.00 | 74.00 | 81.00 | 3,240,000 | 0 |
| 04-Aug-2025 | 80.00 | 80.00 | 76.00 | 77.00 | 2,831,600 | 0 |
| 01-Aug-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 7,549,000 | 0 |
| 31-Jul-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 3,014,200 | 0 |
| 30-Jul-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 1,421,100 | 0 |
| 29-Jul-2025 | 77.00 | 80.00 | 74.00 | 78.00 | 9,881,500 | 0 |
| 28-Jul-2025 | 74.00 | 80.00 | 73.00 | 77.00 | 13,157,400 | 0 |
| 25-Jul-2025 | 76.00 | 76.00 | 73.00 | 73.00 | 1,434,300 | 0 |
| 24-Jul-2025 | 74.00 | 76.00 | 72.00 | 75.00 | 1,212,800 | 0 |
| 23-Jul-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 1,695,300 | 0 |
| 22-Jul-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 1,098,300 | 0 |
| 21-Jul-2025 | 73.00 | 76.00 | 71.00 | 74.00 | 8,932,900 | 0 |
| 18-Jul-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 4,786,900 | 0 |
| 17-Jul-2025 | 70.00 | 74.00 | 69.00 | 74.00 | 9,394,700 | 0 |
| 16-Jul-2025 | 68.00 | 72.00 | 66.00 | 69.00 | 3,833,700 | 0 |
| 15-Jul-2025 | 66.00 | 68.00 | 64.00 | 68.00 | 1,596,700 | 0 |
| 14-Jul-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 1,037,900 | 0 |
| 11-Jul-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 1,872,500 | 0 |
| 10-Jul-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 371,500 | 0 |
| 09-Jul-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 812,900 | 0 |
| 08-Jul-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 349,900 | 0 |
| 07-Jul-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 347,900 | 0 |
| 04-Jul-2025 | 67.00 | 69.00 | 65.00 | 65.00 | 1,056,400 | 0 |
| 03-Jul-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 1,937,300 | 0 |
| 02-Jul-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 3,037,500 | 0 |
| 01-Jul-2025 | 67.00 | 69.00 | 65.00 | 67.00 | 1,298,600 | 0 |
| 30-Jun-2025 | 64.00 | 71.00 | 64.00 | 67.00 | 2,923,100 | 0 |
| 26-Jun-2025 | 69.00 | 71.00 | 64.00 | 65.00 | 7,778,000 | 0 |
| 25-Jun-2025 | 74.00 | 75.00 | 66.00 | 68.00 | 6,529,300 | 0 |
| 24-Jun-2025 | 71.00 | 75.00 | 69.00 | 71.00 | 6,571,200 | 0 |
| 23-Jun-2025 | 70.00 | 78.00 | 67.00 | 70.00 | 44,038,800 | 0 |
| 20-Jun-2025 | 60.00 | 75.00 | 60.00 | 72.00 | 69,118,500 | 0 |
| 19-Jun-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 863,000 | 0 |
| 18-Jun-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 2,806,800 | 0 |
| 17-Jun-2025 | 62.00 | 62.00 | 56.00 | 60.00 | 8,905,800 | 0 |
| 16-Jun-2025 | 67.00 | 71.00 | 57.00 | 61.00 | 57,420,700 | 0 |
| 13-Jun-2025 | 62.00 | 68.00 | 60.00 | 65.00 | 29,478,300 | 0 |
| 12-Jun-2025 | 59.00 | 61.00 | 59.00 | 61.00 | 4,205,800 | 0 |
| 11-Jun-2025 | 62.00 | 70.00 | 59.00 | 59.00 | 54,342,600 | 0 |
| 10-Jun-2025 | 59.00 | 65.00 | 59.00 | 61.00 | 17,591,400 | 0 |
| 05-Jun-2025 | 58.00 | 63.00 | 58.00 | 60.00 | 20,628,700 | 0 |
| 04-Jun-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 4,534,700 | 0 |
| 03-Jun-2025 | 58.00 | 61.00 | 56.00 | 58.00 | 16,167,200 | 0 |
| 02-Jun-2025 | 57.00 | 59.00 | 55.00 | 56.00 | 11,823,800 | 0 |
| 28-May-2025 | 55.00 | 60.00 | 53.00 | 55.00 | 34,774,100 | 0 |
| 27-May-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 2,638,100 | 0 |
| 26-May-2025 | 54.00 | 56.00 | 52.00 | 55.00 | 6,382,000 | 0 |
| 23-May-2025 | 57.00 | 59.00 | 52.00 | 54.00 | 17,195,700 | 0 |
| 22-May-2025 | 54.00 | 64.00 | 54.00 | 54.00 | 33,167,900 | 0 |
| 21-May-2025 | 52.00 | 56.00 | 51.00 | 54.00 | 11,737,000 | 0 |
| 20-May-2025 | 51.00 | 56.00 | 50.00 | 52.00 | 17,001,800 | 0 |
| 19-May-2025 | 50.00 | 61.00 | 50.00 | 50.00 | 64,609,000 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 203,000 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,900 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 328,800 | 0 |
| 09-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,286,700 | 0 |
| 08-May-2025 | 52.00 | 54.00 | 50.00 | 50.00 | 13,811,900 | 0 |
| 07-May-2025 | 50.00 | 62.00 | 50.00 | 51.00 | 67,953,200 | 0 |