| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 444.00 | 464.00 | 426.00 | 430.00 | 29,991,000 | 0 |
| 08-Dec-2025 | 410.00 | 492.00 | 408.00 | 432.00 | 88,961,400 | 0 |
| 05-Dec-2025 | 388.00 | 408.00 | 386.00 | 398.00 | 24,867,200 | 0 |
| 04-Dec-2025 | 400.00 | 432.00 | 378.00 | 378.00 | 42,653,200 | 0 |
| 03-Dec-2025 | 318.00 | 390.00 | 318.00 | 382.00 | 33,790,600 | 0 |
| 02-Dec-2025 | 308.00 | 318.00 | 294.00 | 318.00 | 6,941,800 | 0 |
| 01-Dec-2025 | 272.00 | 310.00 | 270.00 | 304.00 | 11,803,700 | 0 |
| 28-Nov-2025 | 266.00 | 284.00 | 266.00 | 270.00 | 9,803,700 | 0 |
| 27-Nov-2025 | 306.00 | 310.00 | 294.00 | 298.00 | 7,121,400 | 0 |
| 26-Nov-2025 | 318.00 | 326.00 | 298.00 | 306.00 | 7,311,900 | 0 |
| 25-Nov-2025 | 326.00 | 328.00 | 316.00 | 320.00 | 4,763,200 | 0 |
| 24-Nov-2025 | 332.00 | 332.00 | 320.00 | 326.00 | 2,393,700 | 0 |
| 21-Nov-2025 | 320.00 | 332.00 | 312.00 | 326.00 | 1,990,700 | 0 |
| 20-Nov-2025 | 322.00 | 334.00 | 308.00 | 320.00 | 6,983,200 | 0 |
| 19-Nov-2025 | 312.00 | 328.00 | 312.00 | 322.00 | 5,055,900 | 0 |
| 18-Nov-2025 | 316.00 | 316.00 | 304.00 | 310.00 | 1,736,800 | 0 |
| 17-Nov-2025 | 308.00 | 312.00 | 302.00 | 306.00 | 1,221,000 | 0 |
| 14-Nov-2025 | 300.00 | 308.00 | 288.00 | 308.00 | 2,072,800 | 0 |
| 13-Nov-2025 | 318.00 | 318.00 | 288.00 | 304.00 | 4,331,400 | 0 |
| 12-Nov-2025 | 324.00 | 338.00 | 310.00 | 318.00 | 12,337,300 | 0 |
| 11-Nov-2025 | 316.00 | 392.00 | 312.00 | 324.00 | 24,310,500 | 0 |
| 10-Nov-2025 | 298.00 | 318.00 | 284.00 | 314.00 | 8,130,000 | 0 |
| 07-Nov-2025 | 312.00 | 320.00 | 290.00 | 296.00 | 4,075,700 | 0 |
| 06-Nov-2025 | 302.00 | 348.00 | 294.00 | 308.00 | 20,200,900 | 0 |
| 05-Nov-2025 | 282.00 | 310.00 | 240.00 | 296.00 | 10,889,000 | 0 |
| 04-Nov-2025 | 280.00 | 290.00 | 272.00 | 282.00 | 3,964,800 | 0 |
| 03-Nov-2025 | 274.00 | 314.00 | 266.00 | 280.00 | 10,882,900 | 0 |
| 31-Oct-2025 | 264.00 | 274.00 | 244.00 | 270.00 | 8,956,800 | 0 |
| 30-Oct-2025 | 238.00 | 268.00 | 226.00 | 264.00 | 15,547,700 | 0 |
| 29-Oct-2025 | 250.00 | 252.00 | 226.00 | 252.00 | 15,688,900 | 0 |
| 28-Oct-2025 | 218.00 | 230.00 | 218.00 | 230.00 | 10,715,700 | 0 |
| 27-Oct-2025 | 208.00 | 210.00 | 208.00 | 210.00 | 8,735,700 | 0 |
| 24-Oct-2025 | 206.00 | 208.00 | 206.00 | 208.00 | 5,057,100 | 0 |
| 23-Oct-2025 | 206.00 | 206.00 | 200.00 | 200.00 | 6,377,200 | 0 |
| 22-Oct-2025 | 170.00 | 206.00 | 170.00 | 206.00 | 23,005,100 | 0 |
| 21-Oct-2025 | 188.00 | 188.00 | 188.00 | 188.00 | 1,506,500 | 0 |
| 20-Oct-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 17-Oct-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 16-Oct-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 15-Oct-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 14-Oct-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 13-Oct-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 10-Oct-2025 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 09-Oct-2025 | 208.00 | 208.00 | 182.00 | 208.00 | 110,988,000 | 0 |
| 08-Oct-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 07-Oct-2025 | 116.00 | 155.00 | 116.00 | 155.00 | 66,466,200 | 0 |
| 06-Oct-2025 | 114.00 | 117.00 | 106.00 | 115.00 | 3,762,900 | 0 |
| 03-Oct-2025 | 114.00 | 114.00 | 106.00 | 114.00 | 3,256,700 | 0 |
| 02-Oct-2025 | 118.00 | 120.00 | 113.00 | 115.00 | 2,706,800 | 0 |
| 01-Oct-2025 | 121.00 | 123.00 | 113.00 | 118.00 | 3,827,200 | 0 |
| 30-Sep-2025 | 114.00 | 119.00 | 110.00 | 118.00 | 7,872,800 | 0 |
| 29-Sep-2025 | 114.00 | 115.00 | 108.00 | 114.00 | 5,783,500 | 0 |
| 26-Sep-2025 | 118.00 | 120.00 | 109.00 | 116.00 | 8,345,300 | 0 |
| 25-Sep-2025 | 127.00 | 144.00 | 111.00 | 120.00 | 64,092,000 | 0 |
| 24-Sep-2025 | 115.00 | 122.00 | 108.00 | 121.00 | 33,286,500 | 0 |
| 23-Sep-2025 | 103.00 | 134.00 | 100.00 | 115.00 | 110,089,000 | 0 |
| 22-Sep-2025 | 95.00 | 105.00 | 95.00 | 100.00 | 17,720,400 | 0 |
| 19-Sep-2025 | 94.00 | 108.00 | 90.00 | 94.00 | 36,035,600 | 0 |
| 18-Sep-2025 | 87.00 | 101.00 | 85.00 | 93.00 | 57,824,400 | 0 |
| 17-Sep-2025 | 81.00 | 87.00 | 80.00 | 87.00 | 11,073,300 | 0 |
| 16-Sep-2025 | 81.00 | 81.00 | 79.00 | 81.00 | 230,200 | 0 |
| 15-Sep-2025 | 79.00 | 83.00 | 77.00 | 81.00 | 4,049,800 | 0 |
| 12-Sep-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 1,393,500 | 0 |
| 11-Sep-2025 | 76.00 | 82.00 | 76.00 | 79.00 | 1,116,500 | 0 |
| 10-Sep-2025 | 77.00 | 81.00 | 76.00 | 77.00 | 656,100 | 0 |
| 09-Sep-2025 | 77.00 | 83.00 | 76.00 | 79.00 | 2,993,100 | 0 |
| 08-Sep-2025 | 79.00 | 83.00 | 76.00 | 77.00 | 3,877,400 | 0 |
| 04-Sep-2025 | 82.00 | 82.00 | 76.00 | 76.00 | 2,469,800 | 0 |
| 03-Sep-2025 | 79.00 | 84.00 | 77.00 | 79.00 | 876,800 | 0 |
| 02-Sep-2025 | 78.00 | 81.00 | 77.00 | 78.00 | 565,800 | 0 |
| 01-Sep-2025 | 86.00 | 88.00 | 70.00 | 77.00 | 12,859,100 | 0 |
| 29-Aug-2025 | 83.00 | 87.00 | 77.00 | 82.00 | 8,650,900 | 0 |
| 28-Aug-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 798,600 | 0 |
| 27-Aug-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 1,843,800 | 0 |
| 26-Aug-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 654,200 | 0 |
| 25-Aug-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 786,400 | 0 |
| 22-Aug-2025 | 83.00 | 84.00 | 80.00 | 82.00 | 334,400 | 0 |
| 21-Aug-2025 | 80.00 | 84.00 | 78.00 | 82.00 | 1,067,100 | 0 |
| 20-Aug-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 1,025,400 | 0 |
| 19-Aug-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 585,700 | 0 |
| 15-Aug-2025 | 82.00 | 87.00 | 80.00 | 80.00 | 2,948,500 | 0 |
| 14-Aug-2025 | 81.00 | 83.00 | 81.00 | 81.00 | 718,700 | 0 |
| 13-Aug-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 305,200 | 0 |
| 12-Aug-2025 | 82.00 | 83.00 | 81.00 | 83.00 | 587,000 | 0 |
| 11-Aug-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 313,700 | 0 |
| 08-Aug-2025 | 86.00 | 86.00 | 82.00 | 82.00 | 2,940,300 | 0 |
| 07-Aug-2025 | 86.00 | 90.00 | 81.00 | 85.00 | 2,390,900 | 0 |
| 06-Aug-2025 | 81.00 | 86.00 | 77.00 | 85.00 | 8,640,200 | 0 |
| 05-Aug-2025 | 76.00 | 82.00 | 74.00 | 81.00 | 3,240,000 | 0 |
| 04-Aug-2025 | 80.00 | 80.00 | 76.00 | 77.00 | 2,831,600 | 0 |
| 01-Aug-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 7,549,000 | 0 |
| 31-Jul-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 3,014,200 | 0 |
| 30-Jul-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 1,421,100 | 0 |
| 29-Jul-2025 | 77.00 | 80.00 | 74.00 | 78.00 | 9,881,500 | 0 |
| 28-Jul-2025 | 74.00 | 80.00 | 73.00 | 77.00 | 13,157,400 | 0 |
| 25-Jul-2025 | 76.00 | 76.00 | 73.00 | 73.00 | 1,434,300 | 0 |
| 24-Jul-2025 | 74.00 | 76.00 | 72.00 | 75.00 | 1,212,800 | 0 |
| 23-Jul-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 1,695,300 | 0 |
| 22-Jul-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 1,098,300 | 0 |
| 21-Jul-2025 | 73.00 | 76.00 | 71.00 | 74.00 | 8,932,900 | 0 |