| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 79.00 | 84.00 | 78.00 | 80.00 | 1,976,200 | 0 |
| 01-Apr-2024 | 82.00 | 84.00 | 76.00 | 79.00 | 5,587,400 | 0 |
| 28-Mar-2024 | 85.00 | 87.00 | 81.00 | 82.00 | 3,762,500 | 0 |
| 27-Mar-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 3,088,400 | 0 |
| 26-Mar-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 25-Mar-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 22-Mar-2024 | 78.00 | 81.00 | 76.00 | 81.00 | 3,976,600 | 0 |
| 21-Mar-2024 | 76.00 | 79.00 | 76.00 | 78.00 | 1,796,300 | 0 |
| 20-Mar-2024 | 74.00 | 77.00 | 74.00 | 76.00 | 3,246,300 | 0 |
| 19-Mar-2024 | 72.00 | 74.00 | 72.00 | 74.00 | 1,864,300 | 0 |
| 18-Mar-2024 | 72.00 | 74.00 | 70.00 | 72.00 | 1,403,700 | 0 |
| 15-Mar-2024 | 74.00 | 74.00 | 70.00 | 72.00 | 2,739,400 | 0 |
| 14-Mar-2024 | 74.00 | 78.00 | 72.00 | 72.00 | 11,984,700 | 0 |
| 13-Mar-2024 | 71.00 | 77.00 | 71.00 | 73.00 | 21,346,300 | 0 |
| 08-Mar-2024 | 68.00 | 71.00 | 67.00 | 70.00 | 4,476,000 | 0 |
| 07-Mar-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 3,900,800 | 0 |
| 06-Mar-2024 | 69.00 | 72.00 | 67.00 | 68.00 | 22,788,400 | 0 |
| 05-Mar-2024 | 67.00 | 71.00 | 65.00 | 68.00 | 8,190,700 | 0 |
| 04-Mar-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 1,300,300 | 0 |
| 01-Mar-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 1,173,600 | 0 |
| 29-Feb-2024 | 64.00 | 67.00 | 63.00 | 66.00 | 2,567,600 | 0 |
| 28-Feb-2024 | 65.00 | 68.00 | 64.00 | 64.00 | 3,916,100 | 0 |
| 27-Feb-2024 | 64.00 | 68.00 | 59.00 | 64.00 | 22,355,100 | 0 |
| 26-Feb-2024 | 60.00 | 64.00 | 60.00 | 63.00 | 3,627,000 | 0 |
| 23-Feb-2024 | 62.00 | 63.00 | 58.00 | 60.00 | 2,514,000 | 0 |
| 22-Feb-2024 | 64.00 | 68.00 | 60.00 | 62.00 | 12,290,600 | 0 |
| 21-Feb-2024 | 59.00 | 65.00 | 59.00 | 64.00 | 8,232,900 | 0 |
| 20-Feb-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 835,200 | 0 |
| 19-Feb-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 461,700 | 0 |
| 16-Feb-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 579,100 | 0 |
| 15-Feb-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 658,200 | 0 |
| 13-Feb-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 1,794,000 | 0 |
| 12-Feb-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 1,225,100 | 0 |
| 07-Feb-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 3,598,300 | 0 |
| 06-Feb-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 526,300 | 0 |
| 05-Feb-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 940,200 | 0 |
| 02-Feb-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 801,900 | 0 |
| 01-Feb-2024 | 59.00 | 62.00 | 59.00 | 60.00 | 2,033,800 | 0 |
| 31-Jan-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 790,900 | 0 |
| 30-Jan-2024 | 59.00 | 63.00 | 58.00 | 59.00 | 3,594,100 | 0 |
| 29-Jan-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 1,253,100 | 0 |
| 26-Jan-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 635,300 | 0 |
| 25-Jan-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 472,900 | 0 |
| 24-Jan-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 847,700 | 0 |
| 23-Jan-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 923,400 | 0 |
| 22-Jan-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 865,900 | 0 |
| 19-Jan-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 647,100 | 0 |
| 18-Jan-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 361,000 | 0 |
| 17-Jan-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 445,500 | 0 |
| 16-Jan-2024 | 60.00 | 61.00 | 58.00 | 61.00 | 380,600 | 0 |
| 15-Jan-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 12-Jan-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 638,700 | 0 |
| 11-Jan-2024 | 60.00 | 61.00 | 59.00 | 61.00 | 631,800 | 0 |
| 10-Jan-2024 | 55.00 | 61.00 | 55.00 | 60.00 | 1,690,200 | 0 |
| 09-Jan-2024 | 60.00 | 61.00 | 58.00 | 61.00 | 1,391,600 | 0 |
| 08-Jan-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 225,700 | 0 |
| 05-Jan-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 595,300 | 0 |
| 04-Jan-2024 | 58.00 | 62.00 | 58.00 | 61.00 | 1,489,400 | 0 |
| 03-Jan-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 397,900 | 0 |
| 02-Jan-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 623,500 | 0 |
| 29-Dec-2023 | 60.00 | 65.00 | 59.00 | 63.00 | 1,787,300 | 0 |
| 28-Dec-2023 | 60.00 | 61.00 | 58.00 | 60.00 | 3,087,900 | 0 |
| 27-Dec-2023 | 59.00 | 61.00 | 58.00 | 60.00 | 6,130,100 | 0 |
| 22-Dec-2023 | 61.00 | 61.00 | 59.00 | 60.00 | 1,350,800 | 0 |
| 21-Dec-2023 | 60.00 | 61.00 | 59.00 | 61.00 | 822,000 | 0 |
| 20-Dec-2023 | 60.00 | 61.00 | 58.00 | 60.00 | 1,689,000 | 0 |
| 19-Dec-2023 | 60.00 | 61.00 | 59.00 | 60.00 | 711,700 | 0 |
| 18-Dec-2023 | 51.00 | 61.00 | 51.00 | 60.00 | 1,718,600 | 0 |
| 15-Dec-2023 | 64.00 | 64.00 | 57.00 | 60.00 | 341,300 | 0 |
| 14-Dec-2023 | 62.00 | 62.00 | 53.00 | 60.00 | 7,678,100 | 0 |
| 13-Dec-2023 | 64.00 | 64.00 | 61.00 | 61.00 | 1,842,000 | 0 |
| 12-Dec-2023 | 61.00 | 64.00 | 61.00 | 62.00 | 1,743,600 | 0 |
| 11-Dec-2023 | 64.00 | 64.00 | 61.00 | 61.00 | 3,391,700 | 0 |
| 08-Dec-2023 | 63.00 | 64.00 | 62.00 | 64.00 | 1,359,200 | 0 |
| 07-Dec-2023 | 66.00 | 66.00 | 62.00 | 63.00 | 1,834,900 | 0 |
| 06-Dec-2023 | 64.00 | 64.00 | 63.00 | 63.00 | 1,376,600 | 0 |
| 05-Dec-2023 | 64.00 | 64.00 | 62.00 | 63.00 | 5,496,300 | 0 |
| 04-Dec-2023 | 63.00 | 65.00 | 63.00 | 64.00 | 1,371,400 | 0 |
| 01-Dec-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 3,041,600 | 0 |
| 30-Nov-2023 | 65.00 | 66.00 | 64.00 | 65.00 | 1,853,600 | 0 |
| 29-Nov-2023 | 66.00 | 66.00 | 64.00 | 65.00 | 1,728,200 | 0 |
| 28-Nov-2023 | 65.00 | 67.00 | 65.00 | 65.00 | 2,227,600 | 0 |
| 27-Nov-2023 | 66.00 | 68.00 | 64.00 | 66.00 | 2,162,300 | 0 |
| 24-Nov-2023 | 66.00 | 66.00 | 64.00 | 66.00 | 1,041,400 | 0 |
| 23-Nov-2023 | 66.00 | 66.00 | 64.00 | 66.00 | 819,200 | 0 |
| 22-Nov-2023 | 65.00 | 66.00 | 64.00 | 65.00 | 862,100 | 0 |
| 21-Nov-2023 | 65.00 | 66.00 | 64.00 | 64.00 | 1,211,800 | 0 |
| 20-Nov-2023 | 67.00 | 67.00 | 65.00 | 65.00 | 1,343,500 | 0 |
| 17-Nov-2023 | 66.00 | 67.00 | 65.00 | 67.00 | 3,272,200 | 0 |
| 16-Nov-2023 | 65.00 | 66.00 | 64.00 | 66.00 | 1,720,800 | 0 |
| 15-Nov-2023 | 65.00 | 66.00 | 64.00 | 64.00 | 1,444,400 | 0 |
| 14-Nov-2023 | 65.00 | 66.00 | 64.00 | 65.00 | 1,415,600 | 0 |
| 13-Nov-2023 | 65.00 | 67.00 | 65.00 | 66.00 | 867,900 | 0 |
| 10-Nov-2023 | 67.00 | 67.00 | 65.00 | 66.00 | 2,628,100 | 0 |
| 09-Nov-2023 | 66.00 | 69.00 | 66.00 | 66.00 | 4,683,400 | 0 |
| 08-Nov-2023 | 65.00 | 67.00 | 65.00 | 66.00 | 1,342,300 | 0 |
| 07-Nov-2023 | 66.00 | 67.00 | 66.00 | 66.00 | 2,849,300 | 0 |
| 06-Nov-2023 | 66.00 | 68.00 | 65.00 | 67.00 | 2,716,900 | 0 |
| 03-Nov-2023 | 66.00 | 67.00 | 65.00 | 66.00 | 2,497,500 | 0 |
| 02-Nov-2023 | 66.00 | 67.00 | 65.00 | 66.00 | 2,777,700 | 0 |