| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,100 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,200 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,200 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,700 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 177,100 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,100 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 192,500 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 161,200 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 152,500 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 133,900 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 150,200 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 159,600 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 132,800 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 128,400 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 127,700 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 137,000 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,100 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 112,100 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 249,500 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,600 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,600 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 301,400 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 430,700 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,900 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,500 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,400 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,400 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,300 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,500 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,900 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,800 | 0 |
| 12-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 747,900 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,000 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,200 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,000 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,800 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,600 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,000 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,400 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,200 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 255,900 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,400 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 137,200 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,200 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,700 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,800 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,500 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,700 | 0 |
| 13-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 576,000 | 0 |
| 12-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 786,900 | 0 |
| 11-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,795,300 | 0 |
| 08-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,685,500 | 0 |
| 07-Nov-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 2,553,200 | 0 |
| 06-Nov-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 10,779,500 | 0 |
| 05-Nov-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 14,254,800 | 0 |
| 04-Nov-2024 | 54.00 | 55.00 | 50.00 | 51.00 | 8,874,100 | 0 |
| 01-Nov-2024 | 59.00 | 60.00 | 53.00 | 54.00 | 10,019,300 | 0 |
| 31-Oct-2024 | 62.00 | 66.00 | 58.00 | 59.00 | 14,062,300 | 0 |
| 30-Oct-2024 | 64.00 | 66.00 | 59.00 | 60.00 | 10,201,000 | 0 |
| 29-Oct-2024 | 64.00 | 70.00 | 63.00 | 64.00 | 19,326,000 | 0 |
| 28-Oct-2024 | 58.00 | 72.00 | 57.00 | 63.00 | 65,670,500 | 0 |
| 25-Oct-2024 | 68.00 | 75.00 | 56.00 | 57.00 | 49,432,500 | 0 |
| 24-Oct-2024 | 50.00 | 67.00 | 50.00 | 67.00 | 73,267,600 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,300 | 0 |
| 22-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 245,700 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,000 | 0 |
| 18-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 352,200 | 0 |
| 17-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 364,700 | 0 |
| 16-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 762,000 | 0 |
| 15-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 400,200 | 0 |
| 14-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 138,600 | 0 |
| 11-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,716,500 | 0 |
| 10-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 119,500 | 0 |
| 09-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 579,200 | 0 |
| 08-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 321,100 | 0 |
| 07-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 730,300 | 0 |
| 04-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 409,300 | 0 |
| 03-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 751,600 | 0 |
| 02-Oct-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 3,625,600 | 0 |
| 01-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 796,700 | 0 |
| 30-Sep-2024 | 50.00 | 55.00 | 50.00 | 50.00 | 5,056,600 | 0 |
| 27-Sep-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 393,900 | 0 |
| 26-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,489,000 | 0 |
| 25-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 118,600 | 0 |
| 24-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 202,500 | 0 |
| 23-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 887,800 | 0 |
| 20-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 3,320,100 | 0 |
| 19-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 185,000 | 0 |
| 18-Sep-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 1,514,900 | 0 |
| 17-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 191,700 | 0 |
| 13-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 96,800 | 0 |
| 12-Sep-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 432,400 | 0 |
| 11-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 718,300 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 223,900 | 0 |
| 09-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 278,400 | 0 |