| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,200 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,700 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,800 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,500 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,700 | 0 |
| 13-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 576,000 | 0 |
| 12-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 786,900 | 0 |
| 11-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,795,300 | 0 |
| 08-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,685,500 | 0 |
| 07-Nov-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 2,553,200 | 0 |
| 06-Nov-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 10,779,500 | 0 |
| 05-Nov-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 14,254,800 | 0 |
| 04-Nov-2024 | 54.00 | 55.00 | 50.00 | 51.00 | 8,874,100 | 0 |
| 01-Nov-2024 | 59.00 | 60.00 | 53.00 | 54.00 | 10,019,300 | 0 |
| 31-Oct-2024 | 62.00 | 66.00 | 58.00 | 59.00 | 14,062,300 | 0 |
| 30-Oct-2024 | 64.00 | 66.00 | 59.00 | 60.00 | 10,201,000 | 0 |
| 29-Oct-2024 | 64.00 | 70.00 | 63.00 | 64.00 | 19,326,000 | 0 |
| 28-Oct-2024 | 58.00 | 72.00 | 57.00 | 63.00 | 65,670,500 | 0 |
| 25-Oct-2024 | 68.00 | 75.00 | 56.00 | 57.00 | 49,432,500 | 0 |
| 24-Oct-2024 | 50.00 | 67.00 | 50.00 | 67.00 | 73,267,600 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,300 | 0 |
| 22-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 245,700 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,000 | 0 |
| 18-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 352,200 | 0 |
| 17-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 364,700 | 0 |
| 16-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 762,000 | 0 |
| 15-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 400,200 | 0 |
| 14-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 138,600 | 0 |
| 11-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,716,500 | 0 |
| 10-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 119,500 | 0 |
| 09-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 579,200 | 0 |
| 08-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 321,100 | 0 |
| 07-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 730,300 | 0 |
| 04-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 409,300 | 0 |
| 03-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 751,600 | 0 |
| 02-Oct-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 3,625,600 | 0 |
| 01-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 796,700 | 0 |
| 30-Sep-2024 | 50.00 | 55.00 | 50.00 | 50.00 | 5,056,600 | 0 |
| 27-Sep-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 393,900 | 0 |
| 26-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,489,000 | 0 |
| 25-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 118,600 | 0 |
| 24-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 202,500 | 0 |
| 23-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 887,800 | 0 |
| 20-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 3,320,100 | 0 |
| 19-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 185,000 | 0 |
| 18-Sep-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 1,514,900 | 0 |
| 17-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 191,700 | 0 |
| 13-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 96,800 | 0 |
| 12-Sep-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 432,400 | 0 |
| 11-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 718,300 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 223,900 | 0 |
| 09-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 278,400 | 0 |
| 06-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 483,100 | 0 |
| 05-Sep-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 3,689,800 | 0 |
| 04-Sep-2024 | 54.00 | 54.00 | 50.00 | 52.00 | 1,884,200 | 0 |
| 03-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 526,500 | 0 |
| 02-Sep-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 826,500 | 0 |
| 30-Aug-2024 | 54.00 | 54.00 | 50.00 | 51.00 | 2,207,600 | 0 |
| 29-Aug-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 499,400 | 0 |
| 28-Aug-2024 | 57.00 | 57.00 | 52.00 | 54.00 | 1,581,500 | 0 |
| 27-Aug-2024 | 58.00 | 58.00 | 55.00 | 56.00 | 466,700 | 0 |
| 26-Aug-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 996,700 | 0 |
| 23-Aug-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 872,800 | 0 |
| 22-Aug-2024 | 58.00 | 60.00 | 56.00 | 60.00 | 729,200 | 0 |
| 21-Aug-2024 | 58.00 | 59.00 | 55.00 | 59.00 | 743,900 | 0 |
| 20-Aug-2024 | 57.00 | 60.00 | 54.00 | 58.00 | 2,127,900 | 0 |
| 19-Aug-2024 | 52.00 | 56.00 | 52.00 | 55.00 | 707,900 | 0 |
| 16-Aug-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 703,900 | 0 |
| 15-Aug-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 404,700 | 0 |
| 14-Aug-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 261,100 | 0 |
| 13-Aug-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 145,300 | 0 |
| 12-Aug-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 95,500 | 0 |
| 09-Aug-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 92,700 | 0 |
| 08-Aug-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 135,000 | 0 |
| 07-Aug-2024 | 55.00 | 57.00 | 54.00 | 57.00 | 129,700 | 0 |
| 06-Aug-2024 | 53.00 | 56.00 | 53.00 | 55.00 | 123,800 | 0 |
| 05-Aug-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 178,600 | 0 |
| 02-Aug-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 140,500 | 0 |
| 01-Aug-2024 | 56.00 | 59.00 | 55.00 | 55.00 | 89,900 | 0 |
| 31-Jul-2024 | 53.00 | 60.00 | 53.00 | 56.00 | 2,063,300 | 0 |
| 30-Jul-2024 | 56.00 | 57.00 | 53.00 | 54.00 | 643,300 | 0 |
| 29-Jul-2024 | 57.00 | 60.00 | 55.00 | 57.00 | 455,600 | 0 |
| 26-Jul-2024 | 54.00 | 63.00 | 54.00 | 57.00 | 3,979,800 | 0 |
| 25-Jul-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 100,400 | 0 |
| 24-Jul-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 702,300 | 0 |
| 23-Jul-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 116,500 | 0 |
| 22-Jul-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 463,700 | 0 |
| 19-Jul-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 149,900 | 0 |
| 18-Jul-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 100,200 | 0 |
| 17-Jul-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 1,277,800 | 0 |
| 16-Jul-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 803,900 | 0 |
| 15-Jul-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 270,700 | 0 |
| 12-Jul-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 1,095,300 | 0 |
| 11-Jul-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 333,900 | 0 |
| 10-Jul-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 122,200 | 0 |
| 09-Jul-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 44,300 | 0 |
| 08-Jul-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 171,200 | 0 |
| 05-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 64,500 | 0 |