Price History - FOLK

Kembali ke Company
Ticker: FOLK
Company: PT Multi Garam Utama Tbk.
Date Open High Low Close Volume Value
06-May-2025 50.00 50.00 50.00 50.00 19,200 0
05-May-2025 50.00 50.00 50.00 50.00 32,600 0
02-May-2025 50.00 50.00 50.00 50.00 6,000 0
30-Apr-2025 50.00 50.00 50.00 50.00 4,700 0
29-Apr-2025 50.00 50.00 50.00 50.00 32,700 0
28-Apr-2025 50.00 50.00 50.00 50.00 2,600 0
25-Apr-2025 50.00 50.00 50.00 50.00 1,300 0
24-Apr-2025 50.00 50.00 50.00 50.00 0 0
23-Apr-2025 50.00 50.00 50.00 50.00 200 0
22-Apr-2025 50.00 50.00 50.00 50.00 7,700 0
21-Apr-2025 50.00 50.00 50.00 50.00 1,100 0
17-Apr-2025 50.00 50.00 50.00 50.00 2,100 0
16-Apr-2025 50.00 50.00 50.00 50.00 7,800 0
15-Apr-2025 50.00 50.00 50.00 50.00 600 0
14-Apr-2025 50.00 50.00 50.00 50.00 1,700 0
11-Apr-2025 50.00 50.00 50.00 50.00 800 0
10-Apr-2025 50.00 50.00 50.00 50.00 0 0
09-Apr-2025 50.00 50.00 50.00 50.00 5,200 0
08-Apr-2025 50.00 50.00 50.00 50.00 100 0
27-Mar-2025 50.00 50.00 50.00 50.00 700 0
26-Mar-2025 50.00 50.00 50.00 50.00 100,100 0
25-Mar-2025 50.00 50.00 50.00 50.00 100,200 0
24-Mar-2025 50.00 50.00 50.00 50.00 100,600 0
21-Mar-2025 50.00 50.00 50.00 50.00 100,500 0
20-Mar-2025 50.00 50.00 50.00 50.00 100,200 0
19-Mar-2025 50.00 50.00 50.00 50.00 100,100 0
18-Mar-2025 50.00 50.00 50.00 50.00 100,200 0
17-Mar-2025 50.00 50.00 50.00 50.00 100,100 0
14-Mar-2025 50.00 50.00 50.00 50.00 100,200 0
13-Mar-2025 50.00 50.00 50.00 50.00 100,100 0
12-Mar-2025 50.00 50.00 50.00 50.00 100,100 0
11-Mar-2025 50.00 50.00 50.00 50.00 100,200 0
10-Mar-2025 50.00 50.00 50.00 50.00 100,300 0
07-Mar-2025 50.00 50.00 50.00 50.00 100 0
06-Mar-2025 50.00 50.00 50.00 50.00 0 0
05-Mar-2025 50.00 50.00 50.00 50.00 0 0
04-Mar-2025 50.00 50.00 50.00 50.00 300 0
03-Mar-2025 50.00 50.00 50.00 50.00 800 0
28-Feb-2025 50.00 50.00 50.00 50.00 24,400 0
27-Feb-2025 50.00 50.00 50.00 50.00 2,000 0
26-Feb-2025 50.00 50.00 50.00 50.00 0 0
25-Feb-2025 50.00 50.00 50.00 50.00 0 0
24-Feb-2025 50.00 50.00 50.00 50.00 200 0
21-Feb-2025 50.00 50.00 50.00 50.00 100 0
20-Feb-2025 50.00 50.00 50.00 50.00 500 0
19-Feb-2025 50.00 50.00 50.00 50.00 1,200 0
18-Feb-2025 50.00 50.00 50.00 50.00 4,400 0
17-Feb-2025 50.00 50.00 50.00 50.00 200 0
14-Feb-2025 50.00 50.00 50.00 50.00 100 0
13-Feb-2025 50.00 50.00 50.00 50.00 100 0
12-Feb-2025 50.00 50.00 50.00 50.00 100 0
11-Feb-2025 50.00 50.00 50.00 50.00 100,200 0
10-Feb-2025 50.00 50.00 50.00 50.00 137,600 0
07-Feb-2025 50.00 50.00 50.00 50.00 100,000 0
06-Feb-2025 50.00 50.00 50.00 50.00 140,100 0
05-Feb-2025 50.00 50.00 50.00 50.00 140,200 0
04-Feb-2025 50.00 50.00 50.00 50.00 140,200 0
03-Feb-2025 50.00 50.00 50.00 50.00 142,700 0
31-Jan-2025 50.00 50.00 50.00 50.00 177,100 0
30-Jan-2025 50.00 50.00 50.00 50.00 160,100 0
24-Jan-2025 50.00 50.00 50.00 50.00 192,500 0
23-Jan-2025 50.00 50.00 50.00 50.00 161,200 0
22-Jan-2025 50.00 50.00 50.00 50.00 152,500 0
21-Jan-2025 50.00 50.00 50.00 50.00 100,100 0
20-Jan-2025 50.00 50.00 50.00 50.00 133,900 0
17-Jan-2025 50.00 50.00 50.00 50.00 150,200 0
16-Jan-2025 50.00 50.00 50.00 50.00 159,600 0
15-Jan-2025 50.00 50.00 50.00 50.00 132,800 0
14-Jan-2025 50.00 50.00 50.00 50.00 128,400 0
13-Jan-2025 50.00 50.00 50.00 50.00 127,700 0
10-Jan-2025 50.00 50.00 50.00 50.00 137,000 0
09-Jan-2025 50.00 50.00 50.00 50.00 142,100 0
08-Jan-2025 50.00 50.00 50.00 50.00 112,100 0
07-Jan-2025 50.00 50.00 50.00 50.00 249,500 0
06-Jan-2025 50.00 50.00 50.00 50.00 101,600 0
03-Jan-2025 50.00 50.00 50.00 50.00 101,600 0
02-Jan-2025 50.00 50.00 50.00 50.00 301,400 0
30-Dec-2024 50.00 50.00 50.00 50.00 430,700 0
27-Dec-2024 50.00 50.00 50.00 50.00 100,900 0
24-Dec-2024 50.00 50.00 50.00 50.00 101,500 0
23-Dec-2024 50.00 50.00 50.00 50.00 102,400 0
20-Dec-2024 50.00 50.00 50.00 50.00 103,400 0
19-Dec-2024 50.00 50.00 50.00 50.00 101,300 0
18-Dec-2024 50.00 50.00 50.00 50.00 107,500 0
17-Dec-2024 50.00 50.00 50.00 50.00 103,100 0
16-Dec-2024 50.00 50.00 50.00 50.00 102,900 0
13-Dec-2024 50.00 50.00 50.00 50.00 102,800 0
12-Dec-2024 50.00 51.00 50.00 50.00 747,900 0
11-Dec-2024 50.00 50.00 50.00 50.00 101,000 0
10-Dec-2024 50.00 50.00 50.00 50.00 108,200 0
09-Dec-2024 50.00 50.00 50.00 50.00 102,000 0
06-Dec-2024 50.00 50.00 50.00 50.00 100,800 0
05-Dec-2024 50.00 50.00 50.00 50.00 102,600 0
04-Dec-2024 50.00 50.00 50.00 50.00 101,000 0
03-Dec-2024 50.00 50.00 50.00 50.00 104,400 0
02-Dec-2024 50.00 50.00 50.00 50.00 102,200 0
29-Nov-2024 50.00 50.00 50.00 50.00 100,200 0
28-Nov-2024 50.00 50.00 50.00 50.00 255,900 0
26-Nov-2024 50.00 50.00 50.00 50.00 121,400 0
25-Nov-2024 50.00 50.00 50.00 50.00 137,200 0