| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 212.00 | 228.00 | 208.00 | 212.00 | 6,621,200 | 0 |
| 03-Aug-2026 | 210.00 | 214.00 | 206.00 | 210.00 | 4,854,300 | 0 |
| 31-Jul-2026 | 204.00 | 212.00 | 200.00 | 210.00 | 4,944,700 | 0 |
| 30-Jul-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 4,975,200 | 0 |
| 29-Jul-2026 | 210.00 | 210.00 | 200.00 | 204.00 | 4,931,100 | 0 |
| 28-Jul-2026 | 210.00 | 212.00 | 199.00 | 208.00 | 5,142,700 | 0 |
| 27-Jul-2026 | 208.00 | 218.00 | 197.00 | 210.00 | 4,940,900 | 0 |
| 24-Jul-2026 | 218.00 | 218.00 | 204.00 | 210.00 | 5,150,600 | 0 |
| 23-Jul-2026 | 220.00 | 222.00 | 212.00 | 218.00 | 4,945,200 | 0 |
| 22-Jul-2026 | 218.00 | 224.00 | 212.00 | 218.00 | 4,620,700 | 0 |
| 21-Jul-2026 | 220.00 | 226.00 | 210.00 | 216.00 | 5,478,200 | 0 |
| 20-Jul-2026 | 222.00 | 224.00 | 214.00 | 220.00 | 3,188,200 | 0 |
| 17-Jul-2026 | 234.00 | 236.00 | 212.00 | 220.00 | 3,434,400 | 0 |
| 16-Jul-2026 | 218.00 | 250.00 | 212.00 | 234.00 | 6,032,000 | 0 |
| 15-Jul-2026 | 212.00 | 220.00 | 210.00 | 218.00 | 3,703,800 | 0 |
| 14-Jul-2026 | 194.00 | 226.00 | 190.00 | 212.00 | 9,100,900 | 0 |
| 13-Jul-2026 | 197.00 | 197.00 | 185.00 | 196.00 | 2,888,500 | 0 |
| 10-Jul-2026 | 198.00 | 199.00 | 194.00 | 197.00 | 3,012,000 | 0 |
| 09-Jul-2026 | 198.00 | 199.00 | 190.00 | 197.00 | 2,772,900 | 0 |
| 08-Jul-2026 | 202.00 | 202.00 | 193.00 | 197.00 | 4,232,900 | 0 |
| 07-Jul-2026 | 208.00 | 212.00 | 199.00 | 200.00 | 4,989,000 | 0 |
| 06-Jul-2026 | 214.00 | 216.00 | 206.00 | 208.00 | 4,874,600 | 0 |
| 03-Jul-2026 | 214.00 | 220.00 | 206.00 | 212.00 | 5,048,300 | 0 |
| 02-Jul-2026 | 216.00 | 232.00 | 208.00 | 214.00 | 11,007,400 | 0 |
| 01-Jul-2026 | 192.00 | 230.00 | 179.00 | 214.00 | 18,101,100 | 0 |
| 30-Jun-2026 | 179.00 | 196.00 | 173.00 | 190.00 | 8,176,400 | 0 |
| 29-Jun-2026 | 170.00 | 177.00 | 162.00 | 177.00 | 3,328,600 | 0 |
| 26-Jun-2026 | 182.00 | 183.00 | 159.00 | 175.00 | 4,490,500 | 0 |
| 25-Jun-2026 | 181.00 | 184.00 | 172.00 | 182.00 | 5,623,600 | 0 |
| 24-Jun-2026 | 181.00 | 191.00 | 172.00 | 178.00 | 5,118,300 | 0 |
| 23-Jun-2026 | 180.00 | 183.00 | 174.00 | 178.00 | 5,601,400 | 0 |
| 22-Jun-2026 | 188.00 | 190.00 | 174.00 | 180.00 | 5,483,900 | 0 |
| 19-Jun-2026 | 196.00 | 204.00 | 185.00 | 190.00 | 6,349,600 | 0 |
| 18-Jun-2026 | 200.00 | 200.00 | 190.00 | 196.00 | 5,211,900 | 0 |
| 17-Jun-2026 | 212.00 | 214.00 | 195.00 | 200.00 | 5,802,000 | 0 |
| 15-Jun-2026 | 210.00 | 228.00 | 206.00 | 208.00 | 10,941,500 | 0 |
| 12-Jun-2026 | 216.00 | 232.00 | 200.00 | 206.00 | 14,382,900 | 0 |
| 11-Jun-2026 | 214.00 | 224.00 | 182.00 | 218.00 | 11,384,700 | 0 |
| 10-Jun-2026 | 162.00 | 214.00 | 159.00 | 214.00 | 13,855,200 | 0 |
| 09-Jun-2026 | 142.00 | 170.00 | 131.00 | 159.00 | 8,354,600 | 0 |
| 08-Jun-2026 | 130.00 | 166.00 | 120.00 | 142.00 | 8,616,000 | 0 |
| 05-Jun-2026 | 153.00 | 171.00 | 131.00 | 134.00 | 5,977,700 | 0 |
| 04-Jun-2026 | 165.00 | 172.00 | 147.00 | 153.00 | 5,189,500 | 0 |
| 03-Jun-2026 | 202.00 | 202.00 | 172.00 | 172.00 | 3,125,500 | 0 |
| 02-Jun-2026 | 214.00 | 216.00 | 195.00 | 202.00 | 6,980,600 | 0 |
| 29-May-2026 | 220.00 | 220.00 | 212.00 | 214.00 | 3,017,000 | 0 |
| 28-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 27-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 26-May-2026 | 228.00 | 228.00 | 210.00 | 220.00 | 2,734,500 | 0 |
| 25-May-2026 | 240.00 | 240.00 | 204.00 | 230.00 | 1,691,100 | 0 |
| 22-May-2026 | 188.00 | 242.00 | 188.00 | 234.00 | 4,342,100 | 0 |
| 21-May-2026 | 252.00 | 252.00 | 214.00 | 214.00 | 2,995,800 | 0 |
| 20-May-2026 | 252.00 | 256.00 | 228.00 | 250.00 | 3,229,800 | 0 |
| 19-May-2026 | 290.00 | 290.00 | 246.00 | 252.00 | 3,088,500 | 0 |
| 18-May-2026 | 332.00 | 332.00 | 284.00 | 284.00 | 3,119,500 | 0 |
| 15-May-2026 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| 14-May-2026 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| 13-May-2026 | 328.00 | 342.00 | 320.00 | 332.00 | 3,316,800 | 0 |
| 12-May-2026 | 332.00 | 332.00 | 318.00 | 328.00 | 2,067,100 | 0 |
| 11-May-2026 | 340.00 | 342.00 | 310.00 | 340.00 | 2,457,700 | 0 |
| 08-May-2026 | 340.00 | 346.00 | 322.00 | 340.00 | 2,540,600 | 0 |
| 07-May-2026 | 342.00 | 354.00 | 324.00 | 342.00 | 2,819,900 | 0 |
| 06-May-2026 | 344.00 | 352.00 | 332.00 | 340.00 | 3,469,200 | 0 |
| 05-May-2026 | 360.00 | 360.00 | 338.00 | 344.00 | 3,404,700 | 0 |
| 04-May-2026 | 340.00 | 410.00 | 328.00 | 360.00 | 14,732,000 | 0 |
| 30-Apr-2026 | 352.00 | 354.00 | 310.00 | 340.00 | 1,926,400 | 0 |
| 29-Apr-2026 | 348.00 | 348.00 | 328.00 | 346.00 | 953,100 | 0 |
| 28-Apr-2026 | 332.00 | 342.00 | 322.00 | 342.00 | 1,299,500 | 0 |
| 27-Apr-2026 | 354.00 | 354.00 | 332.00 | 332.00 | 1,483,300 | 0 |
| 24-Apr-2026 | 348.00 | 354.00 | 320.00 | 348.00 | 2,005,000 | 0 |
| 23-Apr-2026 | 370.00 | 376.00 | 346.00 | 348.00 | 3,493,000 | 0 |
| 22-Apr-2026 | 364.00 | 370.00 | 362.00 | 368.00 | 2,933,500 | 0 |
| 21-Apr-2026 | 360.00 | 382.00 | 352.00 | 364.00 | 2,623,700 | 0 |
| 20-Apr-2026 | 362.00 | 368.00 | 352.00 | 358.00 | 1,062,600 | 0 |
| 17-Apr-2026 | 362.00 | 378.00 | 358.00 | 362.00 | 2,004,200 | 0 |
| 16-Apr-2026 | 382.00 | 386.00 | 360.00 | 378.00 | 1,335,300 | 0 |
| 15-Apr-2026 | 390.00 | 402.00 | 374.00 | 376.00 | 3,366,800 | 0 |
| 14-Apr-2026 | 384.00 | 404.00 | 380.00 | 384.00 | 5,184,100 | 0 |
| 13-Apr-2026 | 352.00 | 400.00 | 344.00 | 380.00 | 8,529,700 | 0 |
| 10-Apr-2026 | 342.00 | 386.00 | 342.00 | 358.00 | 6,124,200 | 0 |
| 09-Apr-2026 | 354.00 | 354.00 | 330.00 | 342.00 | 1,994,500 | 0 |
| 08-Apr-2026 | 312.00 | 370.00 | 312.00 | 354.00 | 5,264,900 | 0 |
| 07-Apr-2026 | 330.00 | 330.00 | 310.00 | 310.00 | 791,600 | 0 |
| 06-Apr-2026 | 280.00 | 328.00 | 280.00 | 328.00 | 5,013,000 | 0 |
| 02-Apr-2026 | 338.00 | 340.00 | 316.00 | 320.00 | 1,869,700 | 0 |
| 01-Apr-2026 | 338.00 | 352.00 | 338.00 | 350.00 | 1,914,000 | 0 |
| 31-Mar-2026 | 350.00 | 358.00 | 330.00 | 338.00 | 822,800 | 0 |
| 30-Mar-2026 | 364.00 | 364.00 | 334.00 | 350.00 | 1,590,400 | 0 |
| 27-Mar-2026 | 374.00 | 376.00 | 354.00 | 368.00 | 948,500 | 0 |
| 26-Mar-2026 | 386.00 | 390.00 | 360.00 | 376.00 | 1,530,800 | 0 |
| 25-Mar-2026 | 356.00 | 380.00 | 346.00 | 380.00 | 3,997,600 | 0 |
| 17-Mar-2026 | 360.00 | 362.00 | 328.00 | 352.00 | 4,667,700 | 0 |
| 16-Mar-2026 | 350.00 | 402.00 | 322.00 | 350.00 | 17,751,600 | 0 |
| 13-Mar-2026 | 320.00 | 366.00 | 320.00 | 350.00 | 13,493,600 | 0 |
| 12-Mar-2026 | 398.00 | 398.00 | 350.00 | 350.00 | 4,047,200 | 0 |
| 11-Mar-2026 | 404.00 | 406.00 | 370.00 | 400.00 | 6,113,000 | 0 |
| 10-Mar-2026 | 410.00 | 424.00 | 374.00 | 402.00 | 6,522,400 | 0 |
| 09-Mar-2026 | 424.00 | 444.00 | 418.00 | 418.00 | 11,274,000 | 0 |
| 06-Mar-2026 | 500.00 | 515.00 | 464.00 | 490.00 | 2,134,300 | 0 |
| 05-Mar-2026 | 505.00 | 550.00 | 494.00 | 500.00 | 4,097,400 | 0 |