| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 264.00 | 272.00 | 256.00 | 264.00 | 1,978,100 | 0 |
| 31-Oct-2023 | 262.00 | 268.00 | 254.00 | 262.00 | 1,277,400 | 0 |
| 30-Oct-2023 | 264.00 | 274.00 | 258.00 | 262.00 | 1,389,700 | 0 |
| 27-Oct-2023 | 268.00 | 276.00 | 262.00 | 264.00 | 1,262,100 | 0 |
| 26-Oct-2023 | 278.00 | 278.00 | 260.00 | 264.00 | 2,339,600 | 0 |
| 25-Oct-2023 | 282.00 | 290.00 | 276.00 | 278.00 | 1,212,200 | 0 |
| 24-Oct-2023 | 286.00 | 290.00 | 280.00 | 282.00 | 828,800 | 0 |
| 23-Oct-2023 | 292.00 | 304.00 | 280.00 | 286.00 | 2,824,100 | 0 |
| 20-Oct-2023 | 282.00 | 300.00 | 282.00 | 292.00 | 2,155,800 | 0 |
| 19-Oct-2023 | 286.00 | 302.00 | 282.00 | 282.00 | 3,140,300 | 0 |
| 18-Oct-2023 | 270.00 | 292.00 | 270.00 | 284.00 | 955,100 | 0 |
| 17-Oct-2023 | 272.00 | 288.00 | 272.00 | 282.00 | 542,000 | 0 |
| 16-Oct-2023 | 268.00 | 294.00 | 268.00 | 284.00 | 1,081,700 | 0 |
| 13-Oct-2023 | 270.00 | 290.00 | 270.00 | 286.00 | 566,800 | 0 |
| 12-Oct-2023 | 298.00 | 298.00 | 280.00 | 284.00 | 3,546,900 | 0 |
| 11-Oct-2023 | 296.00 | 300.00 | 294.00 | 298.00 | 452,000 | 0 |
| 10-Oct-2023 | 290.00 | 306.00 | 288.00 | 296.00 | 4,261,300 | 0 |
| 09-Oct-2023 | 294.00 | 296.00 | 288.00 | 290.00 | 1,322,900 | 0 |
| 06-Oct-2023 | 300.00 | 306.00 | 294.00 | 296.00 | 1,450,300 | 0 |
| 05-Oct-2023 | 306.00 | 308.00 | 296.00 | 300.00 | 2,370,800 | 0 |
| 04-Oct-2023 | 306.00 | 310.00 | 292.00 | 308.00 | 2,347,000 | 0 |
| 03-Oct-2023 | 304.00 | 310.00 | 290.00 | 306.00 | 4,132,500 | 0 |
| 02-Oct-2023 | 304.00 | 306.00 | 286.00 | 304.00 | 3,343,700 | 0 |
| 29-Sep-2023 | 284.00 | 326.00 | 284.00 | 302.00 | 19,738,000 | 0 |
| 27-Sep-2023 | 270.00 | 290.00 | 250.00 | 280.00 | 4,884,600 | 0 |
| 26-Sep-2023 | 296.00 | 296.00 | 270.00 | 270.00 | 3,769,600 | 0 |
| 25-Sep-2023 | 298.00 | 306.00 | 290.00 | 296.00 | 1,751,400 | 0 |
| 22-Sep-2023 | 302.00 | 308.00 | 296.00 | 296.00 | 2,063,900 | 0 |
| 21-Sep-2023 | 312.00 | 312.00 | 300.00 | 300.00 | 2,009,500 | 0 |
| 20-Sep-2023 | 314.00 | 318.00 | 296.00 | 312.00 | 9,681,800 | 0 |
| 19-Sep-2023 | 320.00 | 328.00 | 312.00 | 312.00 | 2,644,600 | 0 |
| 18-Sep-2023 | 328.00 | 338.00 | 320.00 | 320.00 | 2,432,400 | 0 |
| 15-Sep-2023 | 322.00 | 346.00 | 320.00 | 330.00 | 4,814,400 | 0 |
| 14-Sep-2023 | 334.00 | 334.00 | 314.00 | 320.00 | 4,801,700 | 0 |
| 13-Sep-2023 | 338.00 | 340.00 | 330.00 | 332.00 | 2,610,800 | 0 |
| 12-Sep-2023 | 340.00 | 342.00 | 330.00 | 338.00 | 2,858,500 | 0 |
| 11-Sep-2023 | 344.00 | 344.00 | 338.00 | 340.00 | 2,144,800 | 0 |
| 08-Sep-2023 | 346.00 | 348.00 | 340.00 | 344.00 | 2,267,400 | 0 |
| 07-Sep-2023 | 340.00 | 348.00 | 340.00 | 346.00 | 1,727,900 | 0 |
| 06-Sep-2023 | 344.00 | 358.00 | 340.00 | 342.00 | 3,453,200 | 0 |
| 05-Sep-2023 | 340.00 | 348.00 | 332.00 | 340.00 | 2,268,500 | 0 |
| 04-Sep-2023 | 340.00 | 352.00 | 338.00 | 338.00 | 2,982,700 | 0 |
| 01-Sep-2023 | 338.00 | 348.00 | 332.00 | 338.00 | 2,852,400 | 0 |
| 31-Aug-2023 | 382.00 | 382.00 | 338.00 | 338.00 | 19,413,100 | 0 |
| 30-Aug-2023 | 298.00 | 374.00 | 298.00 | 374.00 | 31,354,300 | 0 |
| 29-Aug-2023 | 368.00 | 378.00 | 328.00 | 330.00 | 53,094,000 | 0 |
| 28-Aug-2023 | 420.00 | 424.00 | 378.00 | 384.00 | 15,276,300 | 0 |
| 25-Aug-2023 | 446.00 | 446.00 | 410.00 | 418.00 | 14,669,000 | 0 |
| 24-Aug-2023 | 456.00 | 458.00 | 444.00 | 444.00 | 7,985,100 | 0 |
| 23-Aug-2023 | 460.00 | 464.00 | 450.00 | 454.00 | 7,381,200 | 0 |
| 22-Aug-2023 | 460.00 | 472.00 | 460.00 | 460.00 | 5,084,000 | 0 |
| 21-Aug-2023 | 462.00 | 468.00 | 452.00 | 458.00 | 9,806,100 | 0 |
| 18-Aug-2023 | 480.00 | 480.00 | 464.00 | 464.00 | 5,421,200 | 0 |
| 16-Aug-2023 | 486.00 | 492.00 | 478.00 | 480.00 | 7,838,600 | 0 |
| 15-Aug-2023 | 456.00 | 492.00 | 454.00 | 486.00 | 24,098,000 | 0 |
| 14-Aug-2023 | 458.00 | 468.00 | 450.00 | 456.00 | 6,811,000 | 0 |
| 11-Aug-2023 | 460.00 | 468.00 | 456.00 | 458.00 | 4,354,400 | 0 |
| 10-Aug-2023 | 476.00 | 480.00 | 456.00 | 458.00 | 15,846,300 | 0 |
| 09-Aug-2023 | 494.00 | 505.00 | 466.00 | 468.00 | 67,338,400 | 0 |
| 08-Aug-2023 | 515.00 | 520.00 | 496.00 | 496.00 | 38,613,400 | 0 |
| 07-Aug-2023 | 550.00 | 550.00 | 494.00 | 510.00 | 69,680,000 | 0 |
| 04-Aug-2023 | 545.00 | 565.00 | 525.00 | 545.00 | 62,327,600 | 0 |
| 03-Aug-2023 | 496.00 | 565.00 | 488.00 | 535.00 | 91,854,200 | 0 |
| 02-Aug-2023 | 525.00 | 540.00 | 492.00 | 496.00 | 50,745,800 | 0 |
| 01-Aug-2023 | 700.00 | 700.00 | 515.00 | 530.00 | 640,931,100 | 0 |
| 31-Jul-2023 | 560.00 | 560.00 | 560.00 | 560.00 | 7,057,100 | 0 |