| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 420.00 | 424.00 | 378.00 | 384.00 | 15,276,300 | 0 |
| 25-Aug-2023 | 446.00 | 446.00 | 410.00 | 418.00 | 14,669,000 | 0 |
| 24-Aug-2023 | 456.00 | 458.00 | 444.00 | 444.00 | 7,985,100 | 0 |
| 23-Aug-2023 | 460.00 | 464.00 | 450.00 | 454.00 | 7,381,200 | 0 |
| 22-Aug-2023 | 460.00 | 472.00 | 460.00 | 460.00 | 5,084,000 | 0 |
| 21-Aug-2023 | 462.00 | 468.00 | 452.00 | 458.00 | 9,806,100 | 0 |
| 18-Aug-2023 | 480.00 | 480.00 | 464.00 | 464.00 | 5,421,200 | 0 |
| 16-Aug-2023 | 486.00 | 492.00 | 478.00 | 480.00 | 7,838,600 | 0 |
| 15-Aug-2023 | 456.00 | 492.00 | 454.00 | 486.00 | 24,098,000 | 0 |
| 14-Aug-2023 | 458.00 | 468.00 | 450.00 | 456.00 | 6,811,000 | 0 |
| 11-Aug-2023 | 460.00 | 468.00 | 456.00 | 458.00 | 4,354,400 | 0 |
| 10-Aug-2023 | 476.00 | 480.00 | 456.00 | 458.00 | 15,846,300 | 0 |
| 09-Aug-2023 | 494.00 | 505.00 | 466.00 | 468.00 | 67,338,400 | 0 |
| 08-Aug-2023 | 515.00 | 520.00 | 496.00 | 496.00 | 38,613,400 | 0 |
| 07-Aug-2023 | 550.00 | 550.00 | 494.00 | 510.00 | 69,680,000 | 0 |
| 04-Aug-2023 | 545.00 | 565.00 | 525.00 | 545.00 | 62,327,600 | 0 |
| 03-Aug-2023 | 496.00 | 565.00 | 488.00 | 535.00 | 91,854,200 | 0 |
| 02-Aug-2023 | 525.00 | 540.00 | 492.00 | 496.00 | 50,745,800 | 0 |
| 01-Aug-2023 | 700.00 | 700.00 | 515.00 | 530.00 | 640,931,100 | 0 |
| 31-Jul-2023 | 560.00 | 560.00 | 560.00 | 560.00 | 7,057,100 | 0 |