| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 452.00 | 452.00 | 424.00 | 448.00 | 8,136,600 | 0 |
| 15-May-2026 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 14-May-2026 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 13-May-2026 | 440.00 | 460.00 | 430.00 | 452.00 | 4,953,800 | 0 |
| 12-May-2026 | 468.00 | 482.00 | 440.00 | 444.00 | 7,027,800 | 0 |
| 11-May-2026 | 460.00 | 498.00 | 430.00 | 468.00 | 12,322,600 | 0 |
| 08-May-2026 | 484.00 | 496.00 | 450.00 | 460.00 | 9,607,600 | 0 |
| 07-May-2026 | 488.00 | 498.00 | 478.00 | 484.00 | 6,209,800 | 0 |
| 06-May-2026 | 488.00 | 490.00 | 476.00 | 486.00 | 5,952,100 | 0 |
| 05-May-2026 | 480.00 | 490.00 | 464.00 | 486.00 | 6,209,400 | 0 |
| 04-May-2026 | 486.00 | 505.00 | 474.00 | 480.00 | 7,011,800 | 0 |
| 30-Apr-2026 | 500.00 | 505.00 | 462.00 | 486.00 | 10,722,900 | 0 |
| 29-Apr-2026 | 535.00 | 535.00 | 500.00 | 505.00 | 6,072,700 | 0 |
| 28-Apr-2026 | 510.00 | 535.00 | 488.00 | 535.00 | 6,613,500 | 0 |
| 27-Apr-2026 | 510.00 | 525.00 | 484.00 | 510.00 | 7,849,100 | 0 |
| 24-Apr-2026 | 555.00 | 555.00 | 498.00 | 505.00 | 15,969,600 | 0 |
| 23-Apr-2026 | 585.00 | 590.00 | 545.00 | 555.00 | 13,127,200 | 0 |
| 22-Apr-2026 | 585.00 | 590.00 | 555.00 | 585.00 | 10,312,700 | 0 |
| 21-Apr-2026 | 595.00 | 595.00 | 565.00 | 575.00 | 13,894,000 | 0 |
| 20-Apr-2026 | 585.00 | 600.00 | 565.00 | 595.00 | 14,159,100 | 0 |
| 17-Apr-2026 | 605.00 | 605.00 | 565.00 | 585.00 | 16,671,300 | 0 |
| 16-Apr-2026 | 635.00 | 645.00 | 580.00 | 600.00 | 30,765,600 | 0 |
| 15-Apr-2026 | 660.00 | 680.00 | 605.00 | 625.00 | 51,300,800 | 0 |
| 14-Apr-2026 | 580.00 | 600.00 | 555.00 | 590.00 | 28,401,700 | 0 |
| 13-Apr-2026 | 530.00 | 605.00 | 482.00 | 560.00 | 34,733,200 | 0 |
| 10-Apr-2026 | 515.00 | 565.00 | 510.00 | 530.00 | 28,283,800 | 0 |
| 09-Apr-2026 | 585.00 | 595.00 | 505.00 | 520.00 | 55,806,100 | 0 |
| 08-Apr-2026 | 440.00 | 535.00 | 436.00 | 535.00 | 54,388,700 | 0 |
| 07-Apr-2026 | 446.00 | 458.00 | 424.00 | 428.00 | 9,646,700 | 0 |
| 06-Apr-2026 | 432.00 | 450.00 | 416.00 | 442.00 | 13,523,300 | 0 |
| 02-Apr-2026 | 468.00 | 468.00 | 448.00 | 456.00 | 6,084,800 | 0 |
| 01-Apr-2026 | 462.00 | 468.00 | 450.00 | 466.00 | 10,408,100 | 0 |
| 31-Mar-2026 | 462.00 | 466.00 | 444.00 | 446.00 | 5,301,100 | 0 |
| 30-Mar-2026 | 452.00 | 468.00 | 430.00 | 462.00 | 10,235,900 | 0 |
| 27-Mar-2026 | 468.00 | 470.00 | 450.00 | 462.00 | 7,121,300 | 0 |
| 26-Mar-2026 | 540.00 | 555.00 | 468.00 | 474.00 | 19,046,900 | 0 |
| 25-Mar-2026 | 460.00 | 520.00 | 442.00 | 510.00 | 15,923,200 | 0 |
| 17-Mar-2026 | 462.00 | 490.00 | 440.00 | 462.00 | 12,442,000 | 0 |
| 16-Mar-2026 | 460.00 | 476.00 | 426.00 | 448.00 | 12,190,800 | 0 |
| 13-Mar-2026 | 472.00 | 472.00 | 434.00 | 454.00 | 19,122,800 | 0 |
| 12-Mar-2026 | 535.00 | 545.00 | 470.00 | 474.00 | 21,051,400 | 0 |
| 11-Mar-2026 | 520.00 | 565.00 | 494.00 | 525.00 | 26,494,300 | 0 |
| 10-Mar-2026 | 575.00 | 600.00 | 486.00 | 520.00 | 80,416,300 | 0 |
| 09-Mar-2026 | 625.00 | 625.00 | 570.00 | 570.00 | 91,588,100 | 0 |
| 06-Mar-2026 | 690.00 | 700.00 | 625.00 | 665.00 | 16,717,800 | 0 |
| 05-Mar-2026 | 755.00 | 775.00 | 685.00 | 690.00 | 30,811,100 | 0 |
| 04-Mar-2026 | 825.00 | 865.00 | 640.00 | 685.00 | 198,271,800 | 0 |
| 03-Mar-2026 | 660.00 | 725.00 | 660.00 | 725.00 | 62,027,600 | 0 |
| 02-Mar-2026 | 585.00 | 625.00 | 575.00 | 580.00 | 21,373,700 | 0 |
| 27-Feb-2026 | 640.00 | 665.00 | 595.00 | 665.00 | 15,274,200 | 0 |
| 26-Feb-2026 | 740.00 | 780.00 | 640.00 | 670.00 | 48,351,500 | 0 |
| 25-Feb-2026 | 690.00 | 745.00 | 670.00 | 700.00 | 35,753,100 | 0 |
| 24-Feb-2026 | 870.00 | 885.00 | 740.00 | 740.00 | 58,926,500 | 0 |
| 23-Feb-2026 | 860.00 | 915.00 | 800.00 | 870.00 | 53,927,700 | 0 |
| 20-Feb-2026 | 1,050.00 | 1,180.00 | 870.00 | 885.00 | 254,947,800 | 0 |
| 19-Feb-2026 | 1,000.00 | 1,010.00 | 900.00 | 1,010.00 | 26,294,000 | 0 |
| 18-Feb-2026 | 675.00 | 810.00 | 675.00 | 810.00 | 55,711,300 | 0 |
| 13-Feb-2026 | 645.00 | 665.00 | 600.00 | 650.00 | 25,989,800 | 0 |
| 12-Feb-2026 | 690.00 | 700.00 | 625.00 | 645.00 | 30,034,300 | 0 |
| 11-Feb-2026 | 700.00 | 735.00 | 625.00 | 680.00 | 77,659,700 | 0 |
| 10-Feb-2026 | 600.00 | 725.00 | 585.00 | 675.00 | 69,246,000 | 0 |
| 09-Feb-2026 | 590.00 | 635.00 | 550.00 | 615.00 | 46,455,300 | 0 |
| 06-Feb-2026 | 595.00 | 615.00 | 520.00 | 590.00 | 48,758,600 | 0 |
| 05-Feb-2026 | 605.00 | 665.00 | 560.00 | 605.00 | 177,323,000 | 0 |
| 04-Feb-2026 | 790.00 | 815.00 | 655.00 | 655.00 | 86,931,500 | 0 |
| 03-Feb-2026 | 765.00 | 870.00 | 765.00 | 765.00 | 252,286,600 | 0 |
| 02-Feb-2026 | 1,010.00 | 1,050.00 | 895.00 | 895.00 | 17,935,000 | 0 |
| 30-Jan-2026 | 1,110.00 | 1,210.00 | 955.00 | 1,050.00 | 148,234,000 | 0 |
| 29-Jan-2026 | 1,115.00 | 1,300.00 | 1,115.00 | 1,115.00 | 127,350,900 | 0 |
| 28-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3,065,100 | 0 |
| 27-Jan-2026 | 1,660.00 | 1,765.00 | 1,540.00 | 1,540.00 | 91,249,100 | 0 |
| 26-Jan-2026 | 1,730.00 | 2,140.00 | 1,480.00 | 1,810.00 | 190,702,600 | 0 |
| 23-Jan-2026 | 1,650.00 | 1,730.00 | 1,180.00 | 1,730.00 | 379,901,500 | 0 |
| 22-Jan-2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 15,594,900 | 0 |
| 21-Jan-2026 | 1,105.00 | 1,110.00 | 1,000.00 | 1,110.00 | 68,955,200 | 0 |
| 20-Jan-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 15,990,800 | 0 |
| 19-Jan-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 10,091,800 | 0 |
| 15-Jan-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 2,590,000 | 0 |
| 14-Jan-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 1,595,800 | 0 |
| 13-Jan-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 4,975,200 | 0 |
| 12-Jan-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 2,808,400 | 0 |
| 09-Jan-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 6,625,800 | 0 |
| 08-Jan-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 07-Jan-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 06-Jan-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 05-Jan-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 02-Jan-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 30-Dec-2025 | 376.00 | 464.00 | 376.00 | 464.00 | 104,037,300 | 0 |
| 29-Dec-2025 | 344.00 | 390.00 | 324.00 | 372.00 | 44,502,300 | 0 |
| 24-Dec-2025 | 316.00 | 344.00 | 308.00 | 328.00 | 21,551,300 | 0 |
| 23-Dec-2025 | 316.00 | 344.00 | 302.00 | 316.00 | 34,237,400 | 0 |
| 22-Dec-2025 | 284.00 | 316.00 | 268.00 | 306.00 | 16,403,000 | 0 |
| 19-Dec-2025 | 314.00 | 316.00 | 284.00 | 296.00 | 27,036,300 | 0 |
| 18-Dec-2025 | 334.00 | 378.00 | 304.00 | 314.00 | 154,703,900 | 0 |
| 17-Dec-2025 | 252.00 | 310.00 | 248.00 | 310.00 | 140,930,600 | 0 |
| 16-Dec-2025 | 218.00 | 252.00 | 202.00 | 248.00 | 41,253,900 | 0 |
| 15-Dec-2025 | 218.00 | 226.00 | 214.00 | 218.00 | 3,161,200 | 0 |
| 12-Dec-2025 | 228.00 | 232.00 | 212.00 | 214.00 | 4,557,600 | 0 |
| 11-Dec-2025 | 242.00 | 242.00 | 216.00 | 226.00 | 9,451,100 | 0 |
| 10-Dec-2025 | 244.00 | 250.00 | 232.00 | 238.00 | 10,106,200 | 0 |