| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 825.00 | 865.00 | 640.00 | 685.00 | 198,271,800 | 0 |
| 03-Mar-2026 | 660.00 | 725.00 | 660.00 | 725.00 | 62,027,600 | 0 |
| 02-Mar-2026 | 585.00 | 625.00 | 575.00 | 580.00 | 21,373,700 | 0 |
| 27-Feb-2026 | 640.00 | 665.00 | 595.00 | 665.00 | 15,274,200 | 0 |
| 26-Feb-2026 | 740.00 | 780.00 | 640.00 | 670.00 | 48,351,500 | 0 |
| 25-Feb-2026 | 690.00 | 745.00 | 670.00 | 700.00 | 35,753,100 | 0 |
| 24-Feb-2026 | 870.00 | 885.00 | 740.00 | 740.00 | 58,926,500 | 0 |
| 23-Feb-2026 | 860.00 | 915.00 | 800.00 | 870.00 | 53,927,700 | 0 |
| 20-Feb-2026 | 1,050.00 | 1,180.00 | 870.00 | 885.00 | 254,947,800 | 0 |
| 19-Feb-2026 | 1,000.00 | 1,010.00 | 900.00 | 1,010.00 | 26,294,000 | 0 |
| 18-Feb-2026 | 675.00 | 810.00 | 675.00 | 810.00 | 55,711,300 | 0 |
| 13-Feb-2026 | 645.00 | 665.00 | 600.00 | 650.00 | 25,989,800 | 0 |
| 12-Feb-2026 | 690.00 | 700.00 | 625.00 | 645.00 | 30,034,300 | 0 |
| 11-Feb-2026 | 700.00 | 735.00 | 625.00 | 680.00 | 77,659,700 | 0 |
| 10-Feb-2026 | 600.00 | 725.00 | 585.00 | 675.00 | 69,246,000 | 0 |
| 09-Feb-2026 | 590.00 | 635.00 | 550.00 | 615.00 | 46,455,300 | 0 |
| 06-Feb-2026 | 595.00 | 615.00 | 520.00 | 590.00 | 48,758,600 | 0 |
| 05-Feb-2026 | 605.00 | 665.00 | 560.00 | 605.00 | 177,323,000 | 0 |
| 04-Feb-2026 | 790.00 | 815.00 | 655.00 | 655.00 | 86,931,500 | 0 |
| 03-Feb-2026 | 765.00 | 870.00 | 765.00 | 765.00 | 252,286,600 | 0 |
| 02-Feb-2026 | 1,010.00 | 1,050.00 | 895.00 | 895.00 | 17,935,000 | 0 |
| 30-Jan-2026 | 1,110.00 | 1,210.00 | 955.00 | 1,050.00 | 148,234,000 | 0 |
| 29-Jan-2026 | 1,115.00 | 1,300.00 | 1,115.00 | 1,115.00 | 127,350,900 | 0 |
| 28-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3,065,100 | 0 |
| 27-Jan-2026 | 1,660.00 | 1,765.00 | 1,540.00 | 1,540.00 | 91,249,100 | 0 |
| 26-Jan-2026 | 1,730.00 | 2,140.00 | 1,480.00 | 1,810.00 | 190,702,600 | 0 |
| 23-Jan-2026 | 1,650.00 | 1,730.00 | 1,180.00 | 1,730.00 | 379,901,500 | 0 |
| 22-Jan-2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 15,594,900 | 0 |
| 21-Jan-2026 | 1,105.00 | 1,110.00 | 1,000.00 | 1,110.00 | 68,955,200 | 0 |
| 20-Jan-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 15,990,800 | 0 |
| 19-Jan-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 10,091,800 | 0 |
| 15-Jan-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 2,590,000 | 0 |
| 14-Jan-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 1,595,800 | 0 |
| 13-Jan-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 4,975,200 | 0 |
| 12-Jan-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 2,808,400 | 0 |
| 09-Jan-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 6,625,800 | 0 |
| 08-Jan-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 07-Jan-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 06-Jan-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 05-Jan-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 02-Jan-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 30-Dec-2025 | 376.00 | 464.00 | 376.00 | 464.00 | 104,037,300 | 0 |
| 29-Dec-2025 | 344.00 | 390.00 | 324.00 | 372.00 | 44,502,300 | 0 |
| 24-Dec-2025 | 316.00 | 344.00 | 308.00 | 328.00 | 21,551,300 | 0 |
| 23-Dec-2025 | 316.00 | 344.00 | 302.00 | 316.00 | 34,237,400 | 0 |
| 22-Dec-2025 | 284.00 | 316.00 | 268.00 | 306.00 | 16,403,000 | 0 |
| 19-Dec-2025 | 314.00 | 316.00 | 284.00 | 296.00 | 27,036,300 | 0 |
| 18-Dec-2025 | 334.00 | 378.00 | 304.00 | 314.00 | 154,703,900 | 0 |
| 17-Dec-2025 | 252.00 | 310.00 | 248.00 | 310.00 | 140,930,600 | 0 |
| 16-Dec-2025 | 218.00 | 252.00 | 202.00 | 248.00 | 41,253,900 | 0 |
| 15-Dec-2025 | 218.00 | 226.00 | 214.00 | 218.00 | 3,161,200 | 0 |
| 12-Dec-2025 | 228.00 | 232.00 | 212.00 | 214.00 | 4,557,600 | 0 |
| 11-Dec-2025 | 242.00 | 242.00 | 216.00 | 226.00 | 9,451,100 | 0 |
| 10-Dec-2025 | 244.00 | 250.00 | 232.00 | 238.00 | 10,106,200 | 0 |
| 09-Dec-2025 | 242.00 | 244.00 | 236.00 | 238.00 | 4,934,200 | 0 |
| 08-Dec-2025 | 238.00 | 250.00 | 238.00 | 240.00 | 7,737,700 | 0 |
| 05-Dec-2025 | 248.00 | 250.00 | 234.00 | 238.00 | 4,970,100 | 0 |
| 04-Dec-2025 | 254.00 | 256.00 | 234.00 | 248.00 | 8,341,600 | 0 |
| 03-Dec-2025 | 236.00 | 250.00 | 232.00 | 248.00 | 8,737,400 | 0 |
| 02-Dec-2025 | 234.00 | 246.00 | 232.00 | 236.00 | 4,341,100 | 0 |
| 01-Dec-2025 | 244.00 | 264.00 | 234.00 | 236.00 | 25,233,300 | 0 |
| 28-Nov-2025 | 240.00 | 254.00 | 224.00 | 244.00 | 9,933,800 | 0 |
| 27-Nov-2025 | 264.00 | 264.00 | 234.00 | 240.00 | 21,289,300 | 0 |
| 26-Nov-2025 | 278.00 | 278.00 | 238.00 | 258.00 | 49,736,000 | 0 |
| 25-Nov-2025 | 250.00 | 280.00 | 240.00 | 278.00 | 118,753,100 | 0 |
| 24-Nov-2025 | 234.00 | 254.00 | 230.00 | 250.00 | 8,337,100 | 0 |
| 21-Nov-2025 | 226.00 | 266.00 | 224.00 | 238.00 | 18,915,500 | 0 |
| 20-Nov-2025 | 226.00 | 238.00 | 222.00 | 224.00 | 6,137,300 | 0 |
| 19-Nov-2025 | 210.00 | 226.00 | 208.00 | 226.00 | 3,930,100 | 0 |
| 18-Nov-2025 | 214.00 | 216.00 | 208.00 | 212.00 | 1,230,100 | 0 |
| 17-Nov-2025 | 210.00 | 228.00 | 200.00 | 214.00 | 7,835,200 | 0 |
| 14-Nov-2025 | 208.00 | 218.00 | 202.00 | 208.00 | 2,155,200 | 0 |
| 13-Nov-2025 | 208.00 | 216.00 | 204.00 | 208.00 | 3,600,300 | 0 |
| 12-Nov-2025 | 214.00 | 214.00 | 206.00 | 208.00 | 778,100 | 0 |
| 11-Nov-2025 | 220.00 | 220.00 | 204.00 | 210.00 | 4,379,700 | 0 |
| 10-Nov-2025 | 224.00 | 232.00 | 214.00 | 216.00 | 9,440,800 | 0 |
| 07-Nov-2025 | 226.00 | 236.00 | 216.00 | 224.00 | 2,594,100 | 0 |
| 06-Nov-2025 | 212.00 | 238.00 | 206.00 | 224.00 | 10,440,800 | 0 |
| 05-Nov-2025 | 210.00 | 212.00 | 202.00 | 208.00 | 2,641,100 | 0 |
| 04-Nov-2025 | 216.00 | 218.00 | 202.00 | 210.00 | 2,979,700 | 0 |
| 03-Nov-2025 | 200.00 | 258.00 | 200.00 | 214.00 | 26,327,700 | 0 |
| 31-Oct-2025 | 208.00 | 216.00 | 196.00 | 200.00 | 1,985,200 | 0 |
| 30-Oct-2025 | 226.00 | 228.00 | 199.00 | 208.00 | 5,493,700 | 0 |
| 29-Oct-2025 | 258.00 | 262.00 | 218.00 | 222.00 | 6,124,500 | 0 |
| 28-Oct-2025 | 244.00 | 252.00 | 236.00 | 252.00 | 2,992,900 | 0 |
| 27-Oct-2025 | 210.00 | 230.00 | 210.00 | 230.00 | 2,982,000 | 0 |
| 24-Oct-2025 | 226.00 | 226.00 | 210.00 | 210.00 | 1,050,900 | 0 |
| 23-Oct-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1,204,900 | 0 |
| 22-Oct-2025 | 200.00 | 200.00 | 191.00 | 191.00 | 2,236,800 | 0 |
| 21-Oct-2025 | 212.00 | 216.00 | 212.00 | 212.00 | 16,014,400 | 0 |
| 20-Oct-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 463,900 | 0 |
| 17-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 16-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 15-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 14-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 13-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 10-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 09-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 08-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 07-Oct-2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |