| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 128.00 | 130.00 | 121.00 | 123.00 | 283,100 | 0 |
| 05-Feb-2025 | 129.00 | 131.00 | 127.00 | 128.00 | 124,900 | 0 |
| 04-Feb-2025 | 126.00 | 140.00 | 126.00 | 129.00 | 375,600 | 0 |
| 03-Feb-2025 | 130.00 | 132.00 | 124.00 | 126.00 | 665,900 | 0 |
| 31-Jan-2025 | 134.00 | 134.00 | 130.00 | 130.00 | 497,300 | 0 |
| 30-Jan-2025 | 138.00 | 138.00 | 130.00 | 131.00 | 851,800 | 0 |
| 24-Jan-2025 | 142.00 | 142.00 | 133.00 | 133.00 | 4,063,600 | 0 |
| 23-Jan-2025 | 145.00 | 195.00 | 142.00 | 142.00 | 65,365,200 | 0 |
| 22-Jan-2025 | 145.00 | 148.00 | 142.00 | 145.00 | 466,700 | 0 |
| 21-Jan-2025 | 148.00 | 148.00 | 144.00 | 145.00 | 311,900 | 0 |
| 20-Jan-2025 | 145.00 | 152.00 | 144.00 | 148.00 | 960,800 | 0 |
| 17-Jan-2025 | 146.00 | 151.00 | 146.00 | 146.00 | 724,100 | 0 |
| 16-Jan-2025 | 145.00 | 154.00 | 145.00 | 148.00 | 2,193,100 | 0 |
| 15-Jan-2025 | 158.00 | 158.00 | 146.00 | 148.00 | 5,005,500 | 0 |
| 14-Jan-2025 | 142.00 | 185.00 | 139.00 | 160.00 | 19,901,100 | 0 |
| 13-Jan-2025 | 143.00 | 145.00 | 141.00 | 144.00 | 324,300 | 0 |
| 10-Jan-2025 | 145.00 | 146.00 | 142.00 | 145.00 | 29,100 | 0 |
| 09-Jan-2025 | 145.00 | 146.00 | 144.00 | 146.00 | 326,600 | 0 |
| 08-Jan-2025 | 149.00 | 150.00 | 141.00 | 145.00 | 332,100 | 0 |
| 07-Jan-2025 | 145.00 | 149.00 | 143.00 | 146.00 | 291,600 | 0 |
| 06-Jan-2025 | 144.00 | 149.00 | 142.00 | 146.00 | 484,700 | 0 |
| 03-Jan-2025 | 150.00 | 150.00 | 142.00 | 144.00 | 784,400 | 0 |
| 02-Jan-2025 | 146.00 | 152.00 | 144.00 | 148.00 | 467,100 | 0 |
| 30-Dec-2024 | 151.00 | 153.00 | 143.00 | 147.00 | 510,600 | 0 |
| 27-Dec-2024 | 149.00 | 152.00 | 145.00 | 151.00 | 828,300 | 0 |
| 24-Dec-2024 | 146.00 | 154.00 | 142.00 | 149.00 | 360,200 | 0 |
| 23-Dec-2024 | 145.00 | 149.00 | 144.00 | 147.00 | 3,171,800 | 0 |
| 20-Dec-2024 | 148.00 | 149.00 | 145.00 | 145.00 | 947,700 | 0 |
| 19-Dec-2024 | 149.00 | 151.00 | 147.00 | 148.00 | 666,900 | 0 |
| 18-Dec-2024 | 150.00 | 153.00 | 148.00 | 149.00 | 691,500 | 0 |
| 17-Dec-2024 | 149.00 | 153.00 | 148.00 | 150.00 | 1,134,100 | 0 |
| 16-Dec-2024 | 153.00 | 154.00 | 149.00 | 149.00 | 1,110,900 | 0 |
| 13-Dec-2024 | 155.00 | 160.00 | 152.00 | 153.00 | 970,900 | 0 |
| 12-Dec-2024 | 155.00 | 156.00 | 152.00 | 153.00 | 4,211,500 | 0 |
| 11-Dec-2024 | 151.00 | 156.00 | 151.00 | 152.00 | 3,634,700 | 0 |
| 10-Dec-2024 | 154.00 | 156.00 | 151.00 | 152.00 | 5,698,800 | 0 |
| 09-Dec-2024 | 152.00 | 154.00 | 149.00 | 152.00 | 8,240,400 | 0 |
| 06-Dec-2024 | 156.00 | 163.00 | 148.00 | 152.00 | 9,838,700 | 0 |
| 05-Dec-2024 | 166.00 | 166.00 | 152.00 | 156.00 | 6,114,200 | 0 |
| 04-Dec-2024 | 148.00 | 168.00 | 148.00 | 164.00 | 11,959,000 | 0 |
| 03-Dec-2024 | 149.00 | 154.00 | 145.00 | 148.00 | 1,275,600 | 0 |
| 02-Dec-2024 | 143.00 | 160.00 | 143.00 | 148.00 | 2,067,500 | 0 |
| 29-Nov-2024 | 142.00 | 152.00 | 142.00 | 143.00 | 3,868,400 | 0 |
| 28-Nov-2024 | 144.00 | 148.00 | 139.00 | 143.00 | 3,345,000 | 0 |
| 26-Nov-2024 | 148.00 | 149.00 | 145.00 | 145.00 | 136,700 | 0 |
| 25-Nov-2024 | 155.00 | 155.00 | 145.00 | 149.00 | 2,852,700 | 0 |
| 22-Nov-2024 | 163.00 | 163.00 | 146.00 | 155.00 | 2,353,400 | 0 |
| 21-Nov-2024 | 167.00 | 171.00 | 162.00 | 162.00 | 536,700 | 0 |
| 20-Nov-2024 | 169.00 | 169.00 | 167.00 | 168.00 | 131,300 | 0 |
| 19-Nov-2024 | 171.00 | 171.00 | 169.00 | 169.00 | 33,000 | 0 |
| 18-Nov-2024 | 172.00 | 172.00 | 168.00 | 171.00 | 120,400 | 0 |
| 15-Nov-2024 | 170.00 | 172.00 | 169.00 | 170.00 | 88,500 | 0 |
| 14-Nov-2024 | 171.00 | 173.00 | 166.00 | 170.00 | 313,500 | 0 |
| 13-Nov-2024 | 182.00 | 183.00 | 167.00 | 170.00 | 2,212,300 | 0 |
| 12-Nov-2024 | 188.00 | 191.00 | 180.00 | 182.00 | 811,000 | 0 |
| 11-Nov-2024 | 196.00 | 196.00 | 186.00 | 191.00 | 726,300 | 0 |
| 08-Nov-2024 | 198.00 | 199.00 | 195.00 | 196.00 | 122,500 | 0 |
| 07-Nov-2024 | 198.00 | 199.00 | 194.00 | 198.00 | 1,056,900 | 0 |
| 06-Nov-2024 | 199.00 | 200.00 | 198.00 | 198.00 | 628,800 | 0 |
| 05-Nov-2024 | 199.00 | 202.00 | 198.00 | 198.00 | 693,100 | 0 |
| 04-Nov-2024 | 204.00 | 206.00 | 200.00 | 200.00 | 601,100 | 0 |
| 01-Nov-2024 | 202.00 | 206.00 | 199.00 | 204.00 | 1,578,500 | 0 |
| 31-Oct-2024 | 202.00 | 206.00 | 200.00 | 200.00 | 1,007,600 | 0 |
| 30-Oct-2024 | 202.00 | 204.00 | 202.00 | 202.00 | 442,200 | 0 |
| 29-Oct-2024 | 206.00 | 206.00 | 202.00 | 204.00 | 472,100 | 0 |
| 28-Oct-2024 | 206.00 | 208.00 | 204.00 | 204.00 | 441,500 | 0 |
| 25-Oct-2024 | 206.00 | 208.00 | 204.00 | 208.00 | 713,600 | 0 |
| 24-Oct-2024 | 208.00 | 208.00 | 204.00 | 204.00 | 783,500 | 0 |
| 23-Oct-2024 | 206.00 | 208.00 | 204.00 | 208.00 | 1,079,400 | 0 |
| 22-Oct-2024 | 206.00 | 208.00 | 204.00 | 204.00 | 236,900 | 0 |
| 21-Oct-2024 | 206.00 | 208.00 | 204.00 | 206.00 | 904,800 | 0 |
| 18-Oct-2024 | 204.00 | 206.00 | 204.00 | 204.00 | 170,000 | 0 |
| 17-Oct-2024 | 206.00 | 210.00 | 204.00 | 204.00 | 1,390,900 | 0 |
| 16-Oct-2024 | 204.00 | 212.00 | 202.00 | 204.00 | 1,375,500 | 0 |
| 15-Oct-2024 | 208.00 | 208.00 | 204.00 | 206.00 | 551,000 | 0 |
| 14-Oct-2024 | 212.00 | 212.00 | 208.00 | 208.00 | 1,236,100 | 0 |
| 11-Oct-2024 | 214.00 | 218.00 | 210.00 | 212.00 | 1,202,200 | 0 |
| 10-Oct-2024 | 204.00 | 216.00 | 204.00 | 212.00 | 2,543,900 | 0 |
| 09-Oct-2024 | 202.00 | 206.00 | 200.00 | 206.00 | 1,466,100 | 0 |
| 08-Oct-2024 | 204.00 | 208.00 | 200.00 | 204.00 | 1,180,400 | 0 |
| 07-Oct-2024 | 202.00 | 206.00 | 198.00 | 202.00 | 1,081,700 | 0 |
| 04-Oct-2024 | 206.00 | 206.00 | 200.00 | 204.00 | 1,606,400 | 0 |
| 03-Oct-2024 | 206.00 | 206.00 | 202.00 | 204.00 | 1,042,200 | 0 |
| 02-Oct-2024 | 208.00 | 214.00 | 204.00 | 204.00 | 2,361,300 | 0 |
| 01-Oct-2024 | 204.00 | 208.00 | 202.00 | 206.00 | 1,311,300 | 0 |
| 30-Sep-2024 | 212.00 | 214.00 | 202.00 | 202.00 | 2,220,900 | 0 |
| 27-Sep-2024 | 214.00 | 216.00 | 210.00 | 212.00 | 1,077,600 | 0 |
| 26-Sep-2024 | 216.00 | 216.00 | 210.00 | 214.00 | 1,969,300 | 0 |
| 25-Sep-2024 | 218.00 | 218.00 | 214.00 | 216.00 | 738,500 | 0 |
| 24-Sep-2024 | 218.00 | 218.00 | 212.00 | 216.00 | 1,350,600 | 0 |
| 23-Sep-2024 | 218.00 | 220.00 | 216.00 | 216.00 | 440,000 | 0 |
| 20-Sep-2024 | 220.00 | 220.00 | 214.00 | 218.00 | 752,600 | 0 |
| 19-Sep-2024 | 218.00 | 224.00 | 214.00 | 218.00 | 2,512,000 | 0 |
| 18-Sep-2024 | 220.00 | 220.00 | 216.00 | 218.00 | 763,200 | 0 |
| 17-Sep-2024 | 218.00 | 220.00 | 216.00 | 220.00 | 1,581,900 | 0 |
| 13-Sep-2024 | 222.00 | 224.00 | 218.00 | 220.00 | 588,600 | 0 |
| 12-Sep-2024 | 220.00 | 232.00 | 218.00 | 222.00 | 1,981,500 | 0 |
| 11-Sep-2024 | 222.00 | 222.00 | 214.00 | 218.00 | 1,087,000 | 0 |
| 10-Sep-2024 | 222.00 | 226.00 | 218.00 | 220.00 | 2,154,900 | 0 |
| 09-Sep-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 336,000 | 0 |