| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 216.00 | 234.00 | 212.00 | 224.00 | 8,324,300 | 0 |
| 05-Sep-2024 | 220.00 | 220.00 | 212.00 | 214.00 | 1,571,100 | 0 |
| 04-Sep-2024 | 224.00 | 224.00 | 214.00 | 218.00 | 2,041,000 | 0 |
| 03-Sep-2024 | 230.00 | 230.00 | 224.00 | 224.00 | 1,329,800 | 0 |
| 02-Sep-2024 | 236.00 | 238.00 | 222.00 | 228.00 | 2,900,700 | 0 |
| 30-Aug-2024 | 242.00 | 242.00 | 228.00 | 236.00 | 3,240,200 | 0 |
| 29-Aug-2024 | 240.00 | 242.00 | 238.00 | 242.00 | 1,184,300 | 0 |
| 28-Aug-2024 | 240.00 | 246.00 | 240.00 | 242.00 | 1,619,500 | 0 |
| 27-Aug-2024 | 238.00 | 246.00 | 238.00 | 242.00 | 3,185,400 | 0 |
| 26-Aug-2024 | 236.00 | 250.00 | 236.00 | 238.00 | 5,787,300 | 0 |
| 23-Aug-2024 | 240.00 | 244.00 | 236.00 | 238.00 | 3,925,200 | 0 |
| 22-Aug-2024 | 238.00 | 246.00 | 238.00 | 238.00 | 2,634,400 | 0 |
| 21-Aug-2024 | 244.00 | 248.00 | 236.00 | 240.00 | 3,728,200 | 0 |
| 20-Aug-2024 | 246.00 | 248.00 | 242.00 | 246.00 | 1,413,700 | 0 |
| 19-Aug-2024 | 240.00 | 246.00 | 240.00 | 244.00 | 4,131,800 | 0 |
| 16-Aug-2024 | 240.00 | 250.00 | 234.00 | 238.00 | 9,629,400 | 0 |
| 15-Aug-2024 | 242.00 | 248.00 | 238.00 | 242.00 | 2,809,200 | 0 |
| 14-Aug-2024 | 234.00 | 250.00 | 228.00 | 242.00 | 13,287,600 | 0 |
| 13-Aug-2024 | 234.00 | 240.00 | 228.00 | 232.00 | 2,191,200 | 0 |
| 12-Aug-2024 | 230.00 | 236.00 | 230.00 | 234.00 | 1,969,600 | 0 |
| 09-Aug-2024 | 230.00 | 236.00 | 228.00 | 232.00 | 2,987,500 | 0 |
| 08-Aug-2024 | 230.00 | 236.00 | 224.00 | 228.00 | 3,183,700 | 0 |
| 07-Aug-2024 | 218.00 | 230.00 | 216.00 | 226.00 | 3,016,800 | 0 |
| 06-Aug-2024 | 216.00 | 220.00 | 212.00 | 218.00 | 336,900 | 0 |
| 05-Aug-2024 | 218.00 | 218.00 | 206.00 | 212.00 | 996,200 | 0 |
| 02-Aug-2024 | 210.00 | 218.00 | 208.00 | 214.00 | 1,217,600 | 0 |
| 01-Aug-2024 | 220.00 | 220.00 | 208.00 | 210.00 | 1,210,700 | 0 |
| 31-Jul-2024 | 216.00 | 218.00 | 210.00 | 218.00 | 430,700 | 0 |
| 30-Jul-2024 | 230.00 | 230.00 | 208.00 | 212.00 | 2,332,600 | 0 |
| 29-Jul-2024 | 234.00 | 238.00 | 226.00 | 228.00 | 903,200 | 0 |
| 26-Jul-2024 | 224.00 | 242.00 | 224.00 | 234.00 | 3,927,500 | 0 |
| 25-Jul-2024 | 232.00 | 236.00 | 222.00 | 222.00 | 2,444,600 | 0 |
| 24-Jul-2024 | 244.00 | 246.00 | 232.00 | 236.00 | 3,752,700 | 0 |
| 23-Jul-2024 | 216.00 | 246.00 | 216.00 | 242.00 | 15,510,300 | 0 |
| 22-Jul-2024 | 214.00 | 222.00 | 210.00 | 210.00 | 887,300 | 0 |
| 19-Jul-2024 | 210.00 | 214.00 | 210.00 | 210.00 | 710,100 | 0 |
| 18-Jul-2024 | 220.00 | 220.00 | 210.00 | 210.00 | 399,300 | 0 |
| 17-Jul-2024 | 199.00 | 218.00 | 198.00 | 216.00 | 3,087,900 | 0 |
| 16-Jul-2024 | 198.00 | 202.00 | 196.00 | 200.00 | 230,400 | 0 |
| 15-Jul-2024 | 204.00 | 206.00 | 196.00 | 199.00 | 976,700 | 0 |
| 12-Jul-2024 | 202.00 | 206.00 | 200.00 | 200.00 | 460,600 | 0 |
| 11-Jul-2024 | 202.00 | 206.00 | 200.00 | 202.00 | 202,200 | 0 |
| 10-Jul-2024 | 204.00 | 212.00 | 200.00 | 202.00 | 551,400 | 0 |
| 09-Jul-2024 | 200.00 | 206.00 | 200.00 | 204.00 | 208,300 | 0 |
| 08-Jul-2024 | 200.00 | 202.00 | 198.00 | 202.00 | 158,400 | 0 |
| 05-Jul-2024 | 204.00 | 204.00 | 199.00 | 200.00 | 301,300 | 0 |
| 04-Jul-2024 | 202.00 | 206.00 | 200.00 | 204.00 | 241,600 | 0 |
| 03-Jul-2024 | 210.00 | 210.00 | 200.00 | 202.00 | 1,004,000 | 0 |
| 02-Jul-2024 | 212.00 | 212.00 | 204.00 | 210.00 | 236,400 | 0 |
| 01-Jul-2024 | 208.00 | 216.00 | 202.00 | 212.00 | 902,600 | 0 |
| 28-Jun-2024 | 214.00 | 216.00 | 204.00 | 208.00 | 388,700 | 0 |
| 27-Jun-2024 | 216.00 | 218.00 | 208.00 | 216.00 | 554,800 | 0 |
| 26-Jun-2024 | 214.00 | 220.00 | 200.00 | 216.00 | 1,176,400 | 0 |
| 25-Jun-2024 | 216.00 | 232.00 | 212.00 | 216.00 | 4,836,200 | 0 |
| 24-Jun-2024 | 200.00 | 214.00 | 195.00 | 210.00 | 2,976,000 | 0 |
| 21-Jun-2024 | 198.00 | 200.00 | 198.00 | 198.00 | 15,600 | 0 |
| 20-Jun-2024 | 200.00 | 200.00 | 197.00 | 198.00 | 905,100 | 0 |
| 19-Jun-2024 | 195.00 | 198.00 | 195.00 | 198.00 | 357,200 | 0 |
| 14-Jun-2024 | 199.00 | 199.00 | 194.00 | 196.00 | 865,600 | 0 |
| 13-Jun-2024 | 196.00 | 200.00 | 195.00 | 199.00 | 296,500 | 0 |
| 12-Jun-2024 | 198.00 | 199.00 | 196.00 | 197.00 | 523,900 | 0 |
| 11-Jun-2024 | 200.00 | 200.00 | 198.00 | 198.00 | 151,800 | 0 |
| 10-Jun-2024 | 198.00 | 200.00 | 198.00 | 199.00 | 580,900 | 0 |
| 07-Jun-2024 | 198.00 | 200.00 | 197.00 | 199.00 | 381,300 | 0 |
| 06-Jun-2024 | 199.00 | 200.00 | 198.00 | 198.00 | 36,800 | 0 |
| 05-Jun-2024 | 198.00 | 202.00 | 198.00 | 199.00 | 1,465,400 | 0 |
| 04-Jun-2024 | 200.00 | 202.00 | 198.00 | 198.00 | 230,800 | 0 |
| 03-Jun-2024 | 200.00 | 202.00 | 199.00 | 200.00 | 200,100 | 0 |
| 31-May-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 462,000 | 0 |
| 30-May-2024 | 199.00 | 202.00 | 197.00 | 200.00 | 784,800 | 0 |
| 29-May-2024 | 200.00 | 202.00 | 197.00 | 200.00 | 727,700 | 0 |
| 28-May-2024 | 202.00 | 202.00 | 198.00 | 200.00 | 173,700 | 0 |
| 27-May-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 510,300 | 0 |
| 22-May-2024 | 200.00 | 204.00 | 200.00 | 202.00 | 227,800 | 0 |
| 21-May-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 100,400 | 0 |
| 20-May-2024 | 204.00 | 206.00 | 200.00 | 204.00 | 953,700 | 0 |
| 17-May-2024 | 200.00 | 204.00 | 199.00 | 202.00 | 338,300 | 0 |
| 16-May-2024 | 204.00 | 204.00 | 200.00 | 200.00 | 110,700 | 0 |
| 15-May-2024 | 204.00 | 206.00 | 200.00 | 202.00 | 131,800 | 0 |
| 14-May-2024 | 200.00 | 206.00 | 200.00 | 204.00 | 174,400 | 0 |
| 13-May-2024 | 202.00 | 202.00 | 199.00 | 200.00 | 413,000 | 0 |
| 08-May-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 408,800 | 0 |
| 07-May-2024 | 204.00 | 206.00 | 198.00 | 204.00 | 625,600 | 0 |
| 06-May-2024 | 202.00 | 204.00 | 202.00 | 204.00 | 60,300 | 0 |
| 03-May-2024 | 202.00 | 204.00 | 199.00 | 200.00 | 782,500 | 0 |
| 02-May-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 661,100 | 0 |
| 30-Apr-2024 | 202.00 | 204.00 | 202.00 | 202.00 | 106,000 | 0 |
| 29-Apr-2024 | 202.00 | 206.00 | 200.00 | 202.00 | 364,800 | 0 |
| 26-Apr-2024 | 206.00 | 206.00 | 199.00 | 202.00 | 518,200 | 0 |
| 25-Apr-2024 | 202.00 | 206.00 | 202.00 | 204.00 | 335,900 | 0 |
| 24-Apr-2024 | 202.00 | 204.00 | 202.00 | 202.00 | 126,700 | 0 |
| 23-Apr-2024 | 202.00 | 206.00 | 202.00 | 202.00 | 338,700 | 0 |
| 22-Apr-2024 | 206.00 | 206.00 | 202.00 | 204.00 | 121,000 | 0 |
| 19-Apr-2024 | 200.00 | 204.00 | 200.00 | 204.00 | 255,400 | 0 |
| 18-Apr-2024 | 202.00 | 206.00 | 200.00 | 200.00 | 957,700 | 0 |
| 17-Apr-2024 | 204.00 | 204.00 | 200.00 | 204.00 | 190,000 | 0 |
| 16-Apr-2024 | 206.00 | 208.00 | 200.00 | 204.00 | 140,000 | 0 |
| 05-Apr-2024 | 204.00 | 208.00 | 202.00 | 204.00 | 251,300 | 0 |
| 04-Apr-2024 | 204.00 | 206.00 | 200.00 | 204.00 | 378,000 | 0 |
| 03-Apr-2024 | 204.00 | 208.00 | 204.00 | 204.00 | 209,600 | 0 |